S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,69 16:14 |
30,22 30,09 |
-1,35 % -0,41 |
30,22 29,65 |
353,18 Tsd. | |
ConocoPhillips US20825C1045 |
115,95 16:15 |
117,16 116,61 |
-0,57 % -0,66 |
117,32 114,83 |
639,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,00 16:14 |
94,57 94,11 |
-0,12 % -0,12 |
94,63 93,59 |
233,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,32 16:15 |
249,47 248,26 |
-0,78 % -1,94 |
249,47 245,72 |
86,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9400 16:15 |
188,0200 187,2800 |
-0,18 % -0,34 |
188,9900 186,4000 |
309,83 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1700 16:14 |
91,8000 91,3200 |
-0,16 % -0,15 |
92,0100 90,9600 |
84,06 Tsd. | |
Copart Inc US2172041061 |
52,0500 16:14 |
51,8800 51,6500 |
+0,77 % 0,40 |
52,4500 51,5200 |
719,54 Tsd. | |
Corning Inc US2193501051 |
44,67 16:15 |
45,08 44,99 |
-0,71 % -0,32 |
45,08 44,59 |
733,20 Tsd. | |
Corpay Inc US2199481068 |
290,94 16:14 |
295,03 293,97 |
-1,03 % -3,03 |
295,51 290,07 |
31,22 Tsd. | |
Corteva Inc US22052L1044 |
54,77 16:14 |
55,28 55,20 |
-0,78 % -0,43 |
55,28 54,50 |
314,97 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1350 16:14 |
75,2200 75,2700 |
-1,51 % -1,14 |
75,5800 74,0800 |
186,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,9500 16:15 |
836,5100 839,3700 |
+0,55 % 4,58 |
848,8800 836,5100 |
550,67 Tsd. | |
Coterra Energy Inc US1270971039 |
26,87 16:14 |
27,13 27,11 |
-0,90 % -0,25 |
27,13 26,70 |
661,68 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
311,5000 16:15 |
294,5100 343,0500 |
-9,20 % -31,55 |
314,7500 290,1001 |
16,94 Mio. | |
Crown Castle Inc US22822V1017 |
104,68 16:14 |
105,53 105,04 |
-0,34 % -0,36 |
105,53 104,14 |
274,98 Tsd. |