S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 18:09 |
29,97 30,12 |
+1,51 % 0,46 |
30,66 29,83 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
118,38 18:10 |
116,30 116,08 |
+1,98 % 2,30 |
118,40 115,35 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
94,80 18:09 |
93,39 93,76 |
+1,11 % 1,04 |
95,08 93,39 |
627,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,89 18:10 |
247,17 248,23 |
+0,67 % 1,66 |
251,99 246,63 |
276,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,1400 18:09 |
190,3700 186,6700 |
-4,03 % -7,53 |
192,8400 178,0700 |
2,25 Mio. | |
Cooper Companies Inc US2166485019 |
92,0400 18:09 |
90,1600 90,9600 |
+1,19 % 1,08 |
92,8050 90,1600 |
354,47 Tsd. | |
Copart Inc US2172041061 |
52,1450 18:10 |
52,8900 52,9900 |
-1,59 % -0,85 |
53,0200 52,0850 |
1,75 Mio. | |
Corning Inc US2193501051 |
44,97 18:10 |
45,69 45,84 |
-1,91 % -0,88 |
45,80 44,84 |
2,37 Mio. | |
Corpay Inc US2199481068 |
299,21 18:07 |
296,61 297,52 |
+0,57 % 1,69 |
302,01 295,17 |
102,42 Tsd. | |
Corteva Inc US22052L1044 |
56,12 18:10 |
54,81 55,54 |
+1,04 % 0,58 |
56,13 54,69 |
864,20 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6000 18:09 |
75,6200 75,9200 |
-0,42 % -0,32 |
76,6700 75,5200 |
354,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
828,5400 18:10 |
849,4300 846,2800 |
-2,10 % -17,74 |
855,3000 828,5350 |
980,60 Tsd. | |
Coterra Energy Inc US1270971039 |
27,48 18:09 |
27,10 27,01 |
+1,72 % 0,47 |
27,54 27,07 |
2,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,1984 18:10 |
351,7400 354,9400 |
-5,00 % -17,74 |
352,2000 336,3400 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
106,34 18:09 |
105,00 105,63 |
+0,67 % 0,71 |
107,45 103,89 |
1,04 Mio. |