S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,12 17.07.24 |
29,14 28,99 |
+6,13 % 1,74 |
30,12 28,35 |
932,14 Mio. | |
ConocoPhillips US20825C1045 |
116,08 17.07.24 |
115,75 115,19 |
+1,83 % 2,09 |
116,08 113,14 |
3,05 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,76 17.07.24 |
91,97 91,55 |
+2,51 % 2,30 |
93,76 90,26 |
701,29 Mio. | |
Constellation Brands Inc US21036P1084 |
248,23 17.07.24 |
248,01 248,09 |
-4,30 % -11,14 |
259,82 248,09 |
1,77 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
-13,91 % -30,17 |
217,1400 186,6700 |
3,46 Mrd. | |
Cooper Companies Inc US2166485019 |
90,9600 17.07.24 |
88,0000 90,1400 |
+2,69 % 2,38 |
90,9600 88,5800 |
840,58 Mio. | |
Copart Inc US2172041061 |
52,9900 17.07.24 |
53,6400 54,0000 |
-3,37 % -1,85 |
55,5400 52,9900 |
1,35 Mrd. | |
Corning Inc US2193501051 |
45,84 17.07.24 |
45,60 46,20 |
+1,75 % 0,79 |
46,20 45,05 |
2,16 Mrd. | |
Corpay Inc US2199481068 |
297,52 17.07.24 |
294,00 293,61 |
+6,10 % 17,10 |
297,52 280,42 |
618,53 Mio. | |
Corteva Inc US22052L1044 |
55,54 17.07.24 |
54,22 54,20 |
+6,26 % 3,27 |
55,54 52,27 |
714,16 Mio. | |
CoStar Group Inc US22160N1090 |
75,9200 17.07.24 |
76,5300 76,9700 |
+0,96 % 0,72 |
76,9700 75,2000 |
967,50 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,2800 17.07.24 |
848,0100 850,7700 |
-0,04 % -0,31 |
850,7700 842,9000 |
12,57 Mrd. | |
Coterra Energy Inc US1270971039 |
27,01 17.07.24 |
27,37 27,37 |
+0,07 % 0,02 |
27,37 26,99 |
648,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
-4,18 % -15,49 |
377,3700 354,9400 |
5,66 Mrd. | |
Crown Castle Inc US22822V1017 |
105,63 17.07.24 |
104,09 103,90 |
+3,21 % 3,29 |
105,63 102,34 |
1,15 Mrd. |