S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
+0,50 % 0,14 |
28,81 28,24 |
973,17 Mio. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+1,28 % 1,44 |
113,99 111,19 |
2,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
+2,45 % 2,19 |
91,46 88,42 |
612,96 Mio. | |
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+0,09 % 0,23 |
259,37 252,09 |
1,71 Mrd. | |
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
+2,63 % 5,55 |
219,5500 211,2900 |
2,17 Mrd. | |
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
+3,12 % 2,68 |
88,5800 85,5500 |
634,63 Mio. | |
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+1,14 % 0,62 |
54,8400 54,1300 |
982,77 Mio. | |
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+17,20 % 6,61 |
45,48 38,44 |
3,71 Mrd. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+3,67 % 9,94 |
280,42 269,47 |
799,22 Mio. | |
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
-0,32 % -0,17 |
52,44 50,72 |
656,64 Mio. | |
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
+2,80 % 2,05 |
75,2000 71,5900 |
962,33 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
-4,41 % -39,08 |
886,8500 846,5900 |
11,60 Mrd. | |
Coterra Energy Inc US1270971039 |
26,99 11.07.24 |
26,70 26,63 |
+2,90 % 0,76 |
26,99 26,23 |
658,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
-4,94 % -19,25 |
390,7100 370,4300 |
6,39 Mrd. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
+6,53 % 6,27 |
102,34 96,07 |
959,50 Mio. |