S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 19:16 |
39,3100 39,3100 |
+0,20 % 0,08 |
39,7200 38,6800 |
3,14 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,87 19:16 |
31,72 31,75 |
-2,66 % -0,87 |
32,83 31,47 |
814,65 Mio. | |
ConocoPhillips US20825C1045 |
103,91 19:15 |
103,32 102,90 |
-1,99 % -2,11 |
106,02 102,57 |
3,22 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,49 19:15 |
103,59 103,39 |
+1,17 % 1,21 |
104,97 103,28 |
927,40 Mio. | |
Constellation Brands Inc US21036P1084 |
252,84 19:14 |
252,34 251,71 |
+1,54 % 3,83 |
251,71 248,79 |
1,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,1950 19:16 |
191,4500 189,9300 |
+13,34 % 23,09 |
189,9300 173,1100 |
2,33 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0550 19:15 |
108,8900 108,8600 |
+3,25 % 3,47 |
108,8600 106,5900 |
557,01 Mio. | |
Copart Inc US2172041061 |
50,2782 19:16 |
49,6400 49,4700 |
+1,65 % 0,82 |
49,5100 49,3800 |
1,27 Mrd. | |
Corning Inc US2193501051 |
42,40 19:16 |
42,10 41,86 |
+4,33 % 1,76 |
41,86 40,64 |
796,63 Mio. | |
Corpay Inc US2199481068 |
305,00 19:13 |
306,46 305,81 |
+0,67 % 2,03 |
309,41 302,97 |
563,27 Mio. | |
Corteva Inc US22052L1044 |
56,53 19:15 |
55,93 55,70 |
+2,17 % 1,20 |
55,80 55,15 |
944,20 Mio. | |
CoStar Group Inc US22160N1090 |
79,1100 19:15 |
77,6800 77,9700 |
+2,14 % 1,66 |
79,6100 77,4500 |
756,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
922,0000 19:16 |
913,6300 915,0300 |
+5,17 % 45,32 |
915,0300 876,6800 |
8,11 Mrd. | |
Coterra Energy Inc US1270971039 |
22,90 19:15 |
22,98 22,78 |
-0,09 % -0,02 |
22,92 22,62 |
777,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,2301 19:16 |
257,0000 257,1000 |
+5,62 % 13,84 |
257,1000 246,3900 |
3,76 Mrd. |