S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,27 19:09 |
106,00 109,47 |
-4,09 % -4,53 |
111,86 109,47 |
2,85 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,84 19:09 |
104,82 103,04 |
+3,65 % 3,73 |
103,04 101,58 |
707,99 Mio. | |
Constellation Brands Inc US21036P1084 |
245,34 19:08 |
245,46 245,71 |
+1,75 % 4,21 |
245,71 239,60 |
1,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
267,0000 19:10 |
269,8000 271,7400 |
-4,43 % -12,39 |
279,3900 262,2800 |
4,61 Mrd. | |
Cooper Companies Inc US2166485019 |
108,5700 19:08 |
107,4600 107,6800 |
+2,80 % 2,96 |
107,6800 105,6100 |
344,36 Mio. | |
Copart Inc US2172041061 |
55,2650 19:10 |
55,2900 55,2500 |
+1,52 % 0,83 |
55,9200 54,4400 |
1,56 Mrd. | |
Corning Inc US2193501051 |
46,26 19:09 |
47,10 46,83 |
+3,75 % 1,67 |
46,83 44,59 |
1,32 Mrd. | |
Corpay Inc US2199481068 |
342,98 19:08 |
338,66 338,87 |
+1,76 % 5,92 |
339,32 334,10 |
651,10 Mio. | |
Corteva Inc US22052L1044 |
57,43 19:09 |
57,59 57,76 |
+0,95 % 0,54 |
57,76 56,50 |
589,97 Mio. | |
CoStar Group Inc US22160N1090 |
78,1900 19:09 |
77,4100 77,3400 |
+4,05 % 3,04 |
77,3400 74,8300 |
744,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
895,1600 19:09 |
892,0900 889,7600 |
+0,53 % 4,74 |
909,1000 889,0300 |
7,50 Mrd. | |
Coterra Energy Inc US1270971039 |
24,45 19:09 |
23,79 24,41 |
+0,08 % 0,02 |
24,89 24,36 |
451,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,2200 19:09 |
309,5500 310,5200 |
+4,17 % 12,21 |
320,2100 293,0100 |
6,94 Mrd. | |
Crown Castle Inc US22822V1017 |
114,85 19:09 |
113,13 112,03 |
+2,45 % 2,75 |
112,10 109,94 |
1,04 Mrd. | |
CSX Corporation US1264081035 |
35,7350 19:09 |
35,4200 35,2900 |
+5,51 % 1,87 |
35,2900 33,8700 |
1,46 Mrd. |