S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,46 18:53 |
106,00 109,47 |
-3,92 % -4,34 |
111,86 109,47 |
2,85 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,63 18:53 |
104,82 103,04 |
+3,45 % 3,52 |
103,04 101,58 |
707,99 Mio. | |
Constellation Brands Inc US21036P1084 |
245,21 18:53 |
245,46 245,71 |
+1,69 % 4,08 |
245,71 239,60 |
1,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
267,3850 18:53 |
269,8000 271,7400 |
-4,30 % -12,01 |
279,3900 262,2800 |
4,61 Mrd. | |
Cooper Companies Inc US2166485019 |
108,5700 18:53 |
107,4600 107,6800 |
+2,80 % 2,96 |
107,6800 105,6100 |
344,36 Mio. | |
Copart Inc US2172041061 |
55,3050 18:53 |
55,2900 55,2500 |
+1,59 % 0,87 |
55,9200 54,4400 |
1,56 Mrd. | |
Corning Inc US2193501051 |
46,33 18:53 |
47,10 46,83 |
+3,90 % 1,74 |
46,83 44,59 |
1,32 Mrd. | |
Corpay Inc US2199481068 |
343,00 18:53 |
338,66 338,87 |
+1,76 % 5,94 |
339,32 334,10 |
651,10 Mio. | |
Corteva Inc US22052L1044 |
57,52 18:53 |
57,59 57,76 |
+1,11 % 0,63 |
57,76 56,50 |
589,97 Mio. | |
CoStar Group Inc US22160N1090 |
78,4000 18:53 |
77,4100 77,3400 |
+4,32 % 3,25 |
77,3400 74,8300 |
744,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
894,5500 18:53 |
892,0900 889,7600 |
+0,46 % 4,13 |
909,1000 889,0300 |
7,50 Mrd. | |
Coterra Energy Inc US1270971039 |
24,46 18:53 |
23,79 24,41 |
+0,12 % 0,03 |
24,89 24,36 |
451,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
304,4550 18:53 |
309,5500 310,5200 |
+3,91 % 11,45 |
320,2100 293,0100 |
6,94 Mrd. | |
Crown Castle Inc US22822V1017 |
114,51 18:53 |
113,13 112,03 |
+2,15 % 2,41 |
112,10 109,94 |
1,04 Mrd. | |
CSX Corporation US1264081035 |
35,7300 18:53 |
35,4200 35,2900 |
+5,49 % 1,86 |
35,2900 33,8700 |
1,46 Mrd. |