S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6950 18:46 |
39,3100 39,3100 |
+0,21 % 0,09 |
39,7200 38,6800 |
3,14 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
31,88 18:46 |
31,72 31,75 |
-2,63 % -0,86 |
32,83 31,47 |
814,65 Mio. | |
|
ConocoPhillips US20825C1045 |
104,07 18:46 |
103,32 102,90 |
-1,84 % -1,95 |
106,02 102,57 |
3,22 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,69 18:46 |
103,59 103,39 |
+1,37 % 1,41 |
104,97 103,28 |
927,40 Mio. | |
|
Constellation Brands Inc US21036P1084 |
253,39 18:46 |
252,34 251,71 |
+1,76 % 4,38 |
251,71 248,79 |
1,51 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9200 18:45 |
191,4500 189,9300 |
+13,18 % 22,81 |
189,9300 173,1100 |
2,33 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,2500 18:46 |
108,8900 108,8600 |
+3,43 % 3,66 |
108,8600 106,5900 |
557,01 Mio. | |
|
Copart Inc US2172041061 |
50,2100 18:45 |
49,6400 49,4700 |
+1,52 % 0,75 |
49,5100 49,3800 |
1,27 Mrd. | |
|
Corning Inc US2193501051 |
42,33 18:46 |
42,10 41,86 |
+4,16 % 1,69 |
41,86 40,64 |
796,63 Mio. | |
|
Corpay Inc US2199481068 |
306,39 18:46 |
306,46 305,81 |
+1,13 % 3,42 |
309,41 302,97 |
563,27 Mio. | |
|
Corteva Inc US22052L1044 |
56,51 18:46 |
55,93 55,70 |
+2,13 % 1,18 |
55,80 55,15 |
944,20 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,9600 18:46 |
77,6800 77,9700 |
+1,95 % 1,51 |
79,6100 77,4500 |
756,65 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
918,1750 18:46 |
913,6300 915,0300 |
+4,73 % 41,50 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,90 18:46 |
22,98 22,78 |
-0,09 % -0,02 |
22,92 22,62 |
777,82 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,8550 18:45 |
257,0000 257,1000 |
+5,06 % 12,47 |
257,1000 246,3900 |
3,76 Mrd. |