S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
-1,94 % -0,60 |
30,90 29,78 |
549,42 Mio. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+2,36 % 2,50 |
108,27 104,57 |
3,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
-1,31 % -1,33 |
101,83 100,50 |
1,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
-2,86 % -7,07 |
246,94 236,42 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+11,94 % 19,95 |
187,0300 167,0800 |
4,82 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-0,19 % -0,18 |
93,2700 91,4100 |
393,20 Mio. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
-3,17 % -1,64 |
51,7300 49,1900 |
1,28 Mrd. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-0,85 % -0,33 |
38,94 37,76 |
1,18 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+4,16 % 11,43 |
286,33 265,91 |
732,95 Mio. | |
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
-0,06 % -0,03 |
51,58 50,78 |
832,72 Mio. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-1,75 % -1,32 |
75,2700 72,7000 |
1,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+2,11 % 17,35 |
839,4300 801,8300 |
9,77 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
-0,50 % -0,12 |
24,11 23,25 |
978,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+10,39 % 22,63 |
240,5200 217,8900 |
10,61 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-3,74 % -4,31 |
115,21 110,77 |
1,55 Mrd. |