S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5500 22:00 |
39,3100 39,3100 |
-0,15 % -0,06 |
39,7200 38,6800 |
3,14 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
-2,11 % -0,69 |
32,83 31,47 |
814,65 Mio. | |
|
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
-2,38 % -2,52 |
106,02 102,57 |
3,22 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,56 22:10 |
103,59 103,39 |
+1,24 % 1,28 |
104,97 103,28 |
927,40 Mio. | |
|
Constellation Brands Inc US21036P1084 |
252,57 22:10 |
252,34 251,71 |
+1,43 % 3,56 |
251,71 248,79 |
1,51 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9800 22:00 |
191,4500 189,9300 |
+13,21 % 22,87 |
189,9300 173,1100 |
2,33 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,5300 22:00 |
108,8900 108,8600 |
+3,70 % 3,94 |
108,8600 106,5900 |
557,01 Mio. | |
|
Copart Inc US2172041061 |
50,2300 22:00 |
49,6400 49,4700 |
+1,56 % 0,77 |
49,5100 49,3800 |
1,27 Mrd. | |
|
Corning Inc US2193501051 |
42,50 22:10 |
42,10 41,86 |
+4,58 % 1,86 |
41,86 40,64 |
796,63 Mio. | |
|
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+1,47 % 4,46 |
309,41 302,97 |
563,27 Mio. | |
|
Corteva Inc US22052L1044 |
56,63 22:10 |
55,93 55,70 |
+2,35 % 1,30 |
55,80 55,15 |
944,20 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,8700 22:00 |
77,6800 77,9700 |
+1,83 % 1,42 |
79,6100 77,4500 |
756,65 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+4,49 % 39,32 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
-0,61 % -0,14 |
22,92 22,62 |
777,82 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+5,17 % 12,74 |
257,1000 246,3900 |
3,76 Mrd. |