S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
+6,14 % 1,74 |
30,12 28,35 |
651,59 Mio. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+3,07 % 3,47 |
116,61 113,14 |
3,08 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+2,08 % 1,92 |
94,11 90,26 |
779,20 Mio. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-4,45 % -11,56 |
259,82 248,09 |
1,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
-13,75 % -29,86 |
217,1400 186,6700 |
2,93 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
+0,56 % 0,51 |
90,9600 88,6700 |
587,13 Mio. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
-7,00 % -3,89 |
55,5400 52,9900 |
1,10 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
-1,38 % -0,63 |
46,20 45,62 |
1,71 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+2,60 % 7,45 |
297,52 286,52 |
451,22 Mio. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+3,95 % 2,10 |
55,54 52,90 |
596,87 Mio. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-0,69 % -0,52 |
76,9700 75,7900 |
705,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-0,42 % -3,53 |
850,7700 842,9000 |
7,47 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+0,04 % 0,01 |
27,37 27,01 |
562,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
-7,61 % -28,27 |
377,3700 354,9400 |
4,50 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
+1,44 % 1,49 |
105,63 103,12 |
1,19 Mrd. |