S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,02 15:54 |
30,22 30,30 |
-2,85 % -0,88 |
30,90 29,78 |
549,42 Mio. | |
ConocoPhillips US20825C1045 |
107,32 15:55 |
108,27 108,27 |
+1,47 % 1,55 |
108,27 104,57 |
3,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
99,67 15:54 |
100,59 100,50 |
-2,12 % -2,16 |
101,83 100,50 |
1,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,07 15:54 |
239,47 239,87 |
-3,19 % -7,87 |
246,94 236,42 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
185,6500 15:55 |
187,0800 187,0300 |
+11,11 % 18,57 |
187,0300 167,0800 |
4,82 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8900 15:53 |
93,1700 93,0900 |
-0,41 % -0,38 |
93,2700 91,4100 |
393,20 Mio. | |
Copart Inc US2172041061 |
50,2600 15:55 |
49,9700 50,0900 |
-2,84 % -1,47 |
51,7300 49,1900 |
1,28 Mrd. | |
Corning Inc US2193501051 |
38,45 15:55 |
38,54 38,61 |
-1,26 % -0,49 |
38,94 37,76 |
1,18 Mrd. | |
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+2,49 % 6,84 |
286,33 265,91 |
732,95 Mio. | |
Corteva Inc US22052L1044 |
50,95 15:54 |
51,49 51,55 |
-1,22 % -0,63 |
51,58 50,78 |
832,72 Mio. | |
CoStar Group Inc US22160N1090 |
73,2000 15:55 |
73,6900 73,9500 |
-2,75 % -2,07 |
75,2700 72,7000 |
1,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,9900 15:54 |
838,5000 839,4300 |
+2,91 % 23,91 |
839,4300 801,8300 |
9,77 Mrd. | |
Coterra Energy Inc US1270971039 |
23,83 15:54 |
23,95 23,99 |
-1,16 % -0,28 |
24,11 23,25 |
978,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
242,1200 15:54 |
242,1800 240,5200 |
+11,12 % 24,23 |
240,5200 217,8900 |
10,61 Mrd. | |
Crown Castle Inc US22822V1017 |
110,10 15:54 |
111,23 110,90 |
-4,44 % -5,11 |
115,21 110,77 |
1,55 Mrd. |