S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,10 16:00 |
30,22 30,30 |
-2,59 % -0,80 |
30,90 29,78 |
549,42 Mio. | |
|
ConocoPhillips US20825C1045 |
107,21 15:59 |
108,27 108,27 |
+1,36 % 1,44 |
108,27 104,57 |
3,98 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
99,93 16:00 |
100,59 100,50 |
-1,87 % -1,90 |
101,83 100,50 |
1,33 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,48 16:00 |
239,47 239,87 |
-3,02 % -7,46 |
246,94 236,42 |
1,44 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,7159 15:59 |
187,0800 187,0300 |
+10,56 % 17,64 |
187,0300 167,0800 |
4,82 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0550 16:00 |
93,1700 93,0900 |
-0,23 % -0,22 |
93,2700 91,4100 |
393,20 Mio. | |
|
Copart Inc US2172041061 |
50,2700 15:59 |
49,9700 50,0900 |
-2,82 % -1,46 |
51,7300 49,1900 |
1,28 Mrd. | |
|
Corning Inc US2193501051 |
38,43 15:59 |
38,54 38,61 |
-1,31 % -0,51 |
38,94 37,76 |
1,18 Mrd. | |
|
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+2,49 % 6,84 |
286,33 265,91 |
732,95 Mio. | |
|
Corteva Inc US22052L1044 |
50,99 16:00 |
51,49 51,55 |
-1,14 % -0,59 |
51,58 50,78 |
832,72 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,3150 15:59 |
73,6900 73,9500 |
-2,60 % -1,96 |
75,2700 72,7000 |
1,02 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,9079 16:00 |
838,5000 839,4300 |
+2,90 % 23,83 |
839,4300 801,8300 |
9,77 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,83 16:00 |
23,95 23,99 |
-1,16 % -0,28 |
24,11 23,25 |
978,59 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,1200 16:00 |
242,1800 240,5200 |
+10,20 % 22,23 |
240,5200 217,8900 |
10,61 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,29 16:00 |
111,23 110,90 |
-4,27 % -4,92 |
115,21 110,77 |
1,55 Mrd. |