S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,21 15.10.24 |
106,00 109,47 |
-5,05 % -5,59 |
111,86 109,47 |
2,85 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,45 15.10.24 |
104,82 103,04 |
+3,27 % 3,34 |
103,04 101,58 |
707,99 Mio. | |
Constellation Brands Inc US21036P1084 |
244,07 15.10.24 |
245,46 245,71 |
+1,22 % 2,94 |
245,71 239,60 |
1,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
266,1500 15.10.24 |
269,8000 271,7400 |
-4,74 % -13,24 |
279,3900 262,2800 |
4,61 Mrd. | |
Cooper Companies Inc US2166485019 |
108,5500 15.10.24 |
107,4600 107,6800 |
+2,78 % 2,94 |
107,6800 105,6100 |
344,36 Mio. | |
Copart Inc US2172041061 |
54,8500 15.10.24 |
55,2900 55,2500 |
+0,75 % 0,41 |
55,9200 54,4400 |
1,56 Mrd. | |
Corning Inc US2193501051 |
45,76 15.10.24 |
47,10 46,83 |
+2,62 % 1,17 |
46,83 44,59 |
1,32 Mrd. | |
Corpay Inc US2199481068 |
342,54 15.10.24 |
338,66 338,87 |
+1,63 % 5,48 |
339,32 334,10 |
651,10 Mio. | |
Corteva Inc US22052L1044 |
57,30 15.10.24 |
57,59 57,76 |
+0,72 % 0,41 |
57,76 56,50 |
589,97 Mio. | |
CoStar Group Inc US22160N1090 |
78,2200 15.10.24 |
77,4100 77,3400 |
+4,09 % 3,07 |
77,3400 74,8300 |
744,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
894,6100 15.10.24 |
892,0900 889,7600 |
+0,47 % 4,19 |
909,1000 889,0300 |
7,50 Mrd. | |
Coterra Energy Inc US1270971039 |
24,09 15.10.24 |
23,79 24,41 |
-1,39 % -0,34 |
24,89 24,36 |
451,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
302,3100 15.10.24 |
309,5500 310,5200 |
+3,17 % 9,30 |
320,2100 293,0100 |
6,94 Mrd. | |
Crown Castle Inc US22822V1017 |
114,30 15.10.24 |
113,13 112,03 |
+1,96 % 2,20 |
112,10 109,94 |
1,04 Mrd. | |
CSX Corporation US1264081035 |
35,5000 15.10.24 |
35,4200 35,2900 |
+4,81 % 1,63 |
35,2900 33,8700 |
1,46 Mrd. |