S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,40 20:06 |
28,35 28,38 |
+0,57 % 0,16 |
28,81 28,24 |
973,17 Mio. | |
|
ConocoPhillips US20825C1045 |
113,43 20:06 |
114,40 113,99 |
+0,78 % 0,88 |
113,99 111,19 |
2,43 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
92,44 20:06 |
91,89 91,46 |
+3,55 % 3,17 |
91,46 88,42 |
612,96 Mio. | |
|
Constellation Brands Inc US21036P1084 |
263,79 20:05 |
260,00 259,37 |
+1,79 % 4,65 |
259,37 252,09 |
1,71 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
220,8200 20:05 |
216,2600 216,8400 |
+4,51 % 9,53 |
219,5500 211,2900 |
2,17 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,0700 20:05 |
88,8200 88,5800 |
+6,02 % 5,17 |
88,5800 85,5500 |
634,63 Mio. | |
|
Copart Inc US2172041061 |
56,0000 20:05 |
55,2100 54,8400 |
+3,28 % 1,78 |
54,8400 54,1300 |
982,77 Mio. | |
|
Corning Inc US2193501051 |
45,94 20:06 |
45,49 45,05 |
+19,51 % 7,50 |
45,48 38,44 |
3,71 Mrd. | |
|
Corpay Inc US2199481068 |
287,62 20:06 |
281,60 280,42 |
+6,34 % 17,14 |
280,42 269,47 |
799,22 Mio. | |
|
Corteva Inc US22052L1044 |
53,06 20:05 |
52,65 52,27 |
+1,18 % 0,62 |
52,44 50,72 |
656,64 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,4500 20:06 |
75,4900 75,2000 |
+4,51 % 3,30 |
75,2000 71,5900 |
962,33 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
845,9400 20:05 |
849,8900 846,5900 |
-4,49 % -39,73 |
886,8500 846,5900 |
11,60 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,11 20:06 |
27,08 26,99 |
+3,35 % 0,88 |
26,99 26,23 |
658,98 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,0800 20:05 |
368,2000 370,4300 |
-4,52 % -17,60 |
390,7100 370,4300 |
6,39 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,06 20:06 |
102,60 102,34 |
+8,32 % 7,99 |
102,34 96,07 |
959,50 Mio. |