S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,08 15:55 |
30,15 30,17 |
-0,30 % -0,09 |
30,25 30,03 |
241,43 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,95 15:56 |
110,32 111,23 |
-0,25 % -0,28 |
111,02 109,86 |
507,99 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,15 15:56 |
99,50 99,23 |
-0,08 % -0,08 |
99,65 98,98 |
113,74 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,89 15:56 |
244,59 245,24 |
+0,26 % 0,65 |
246,48 244,59 |
43,66 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2900 15:56 |
191,2200 190,3900 |
-1,63 % -3,10 |
191,3600 185,8300 |
400,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,2500 15:56 |
92,0800 92,0000 |
+0,27 % 0,25 |
92,4986 91,9100 |
45,51 Tsd. | |
|
Copart Inc US2172041061 |
51,2200 15:56 |
51,4000 51,6000 |
-0,74 % -0,38 |
51,4850 51,0800 |
434,72 Tsd. | |
|
Corning Inc US2193501051 |
40,14 15:57 |
40,20 40,26 |
-0,31 % -0,13 |
40,29 40,01 |
235,22 Tsd. | |
|
Corpay Inc US2199481068 |
292,11 15:56 |
292,38 292,75 |
-0,22 % -0,64 |
293,36 291,43 |
30,82 Tsd. | |
|
Corteva Inc US22052L1044 |
53,26 15:56 |
52,78 52,76 |
+0,95 % 0,50 |
53,26 52,59 |
245,25 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2400 15:57 |
74,5500 74,5500 |
-0,42 % -0,31 |
74,7300 74,1800 |
148,86 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,2600 15:56 |
877,3500 877,3500 |
-0,81 % -7,09 |
877,3500 869,0900 |
200,91 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,14 15:56 |
24,02 24,19 |
-0,21 % -0,05 |
24,16 23,98 |
274,30 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,5800 15:57 |
260,4400 260,4900 |
-0,35 % -0,91 |
260,6000 257,8500 |
485,61 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,90 15:57 |
109,13 109,17 |
+0,67 % 0,73 |
109,98 108,84 |
110,84 Tsd. |