S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6600 19:03 |
39,3600 39,2800 |
+0,97 % 0,38 |
39,8000 38,5000 |
7,21 Mio. | |
ConAgra Brands Inc US2058871029 |
32,89 19:03 |
32,44 32,56 |
+1,01 % 0,33 |
32,92 32,31 |
922,62 Tsd. | |
ConocoPhillips US20825C1045 |
108,91 19:02 |
107,52 108,29 |
+0,57 % 0,62 |
109,56 107,51 |
3,44 Mio. | |
Consolidated Edison Inc US2091151041 |
104,54 19:03 |
104,38 104,54 |
+0,00 % 0,00 |
104,88 104,13 |
313,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,11 19:02 |
253,05 252,86 |
+0,10 % 0,25 |
253,85 251,82 |
186,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,4500 19:02 |
201,9600 201,2300 |
+0,11 % 0,22 |
204,5950 198,4200 |
627,16 Tsd. | |
Cooper Companies Inc US2166485019 |
110,3000 19:02 |
110,0800 109,8300 |
+0,43 % 0,47 |
110,9200 109,4800 |
240,75 Tsd. | |
Copart Inc US2172041061 |
51,2450 19:03 |
51,0000 50,7200 |
+1,04 % 0,53 |
51,9200 50,8650 |
1,66 Mio. | |
Corning Inc US2193501051 |
43,50 19:03 |
43,37 43,30 |
+0,45 % 0,20 |
43,55 43,17 |
996,66 Tsd. | |
Corpay Inc US2199481068 |
307,57 19:02 |
309,35 306,88 |
+0,22 % 0,69 |
309,53 306,45 |
149,81 Tsd. | |
Corteva Inc US22052L1044 |
57,35 19:03 |
56,73 57,04 |
+0,54 % 0,31 |
57,46 56,73 |
563,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5000 19:03 |
75,8200 75,7300 |
-0,30 % -0,23 |
76,4300 73,8400 |
1,75 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,6700 19:02 |
899,9400 897,2700 |
+0,27 % 2,40 |
900,1799 894,0000 |
343,32 Tsd. | |
Coterra Energy Inc US1270971039 |
23,20 19:02 |
22,95 23,01 |
+0,80 % 0,19 |
23,23 22,94 |
1,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5400 19:02 |
269,4900 268,7200 |
-0,81 % -2,18 |
270,6900 263,4501 |
1,43 Mio. |