S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 16:34 |
30,49 30,42 |
+0,87 % 0,27 |
30,75 30,48 |
206,06 Tsd. | |
ConocoPhillips US20825C1045 |
112,05 16:33 |
111,22 111,18 |
+0,78 % 0,87 |
112,07 111,12 |
598,40 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,27 16:33 |
100,30 100,10 |
+0,17 % 0,17 |
100,53 100,00 |
120,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,87 16:34 |
246,00 245,70 |
-0,74 % -1,83 |
246,11 243,79 |
92,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9400 16:33 |
189,6100 189,9800 |
-1,60 % -3,04 |
190,4600 185,5600 |
461,90 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2500 16:33 |
94,4000 94,1400 |
+0,12 % 0,11 |
95,3600 93,9300 |
107,31 Tsd. | |
Copart Inc US2172041061 |
51,4350 16:34 |
51,3850 51,3100 |
+0,24 % 0,13 |
51,5000 51,1500 |
359,45 Tsd. | |
Corning Inc US2193501051 |
40,31 16:34 |
40,16 40,20 |
+0,27 % 0,11 |
40,34 39,99 |
362,85 Tsd. | |
Corpay Inc US2199481068 |
293,32 16:33 |
293,41 293,09 |
+0,08 % 0,23 |
294,15 292,22 |
28,16 Tsd. | |
Corteva Inc US22052L1044 |
54,48 16:34 |
54,00 53,80 |
+1,26 % 0,68 |
54,54 53,82 |
279,28 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1950 16:33 |
74,0400 74,0400 |
+0,21 % 0,16 |
74,5750 74,0100 |
117,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,4900 16:34 |
870,5900 870,5900 |
+0,10 % 0,90 |
873,6300 868,9562 |
185,82 Tsd. | |
Coterra Energy Inc US1270971039 |
24,41 16:34 |
24,20 24,03 |
+1,56 % 0,38 |
24,41 24,15 |
613,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9600 16:33 |
264,0000 262,5400 |
+2,83 % 7,42 |
270,9800 262,6000 |
1,85 Mio. | |
Crown Castle Inc US22822V1017 |
110,17 16:33 |
109,84 109,84 |
+0,30 % 0,33 |
110,53 109,63 |
137,49 Tsd. |