S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,64 15:59 |
30,49 30,42 |
+0,71 % 0,22 |
30,65 30,48 |
91,56 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,43 16:00 |
111,22 111,18 |
+0,22 % 0,25 |
111,89 111,12 |
302,23 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,35 15:59 |
100,30 100,10 |
+0,24 % 0,25 |
100,53 100,00 |
59,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,73 15:58 |
246,00 245,70 |
-0,39 % -0,97 |
246,11 244,26 |
45,49 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3050 16:00 |
189,6100 189,9800 |
-1,41 % -2,68 |
190,4600 185,5600 |
217,88 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,3750 15:59 |
94,4000 94,1400 |
+0,25 % 0,24 |
95,3600 94,1800 |
70,76 Tsd. | |
|
Copart Inc US2172041061 |
51,3300 16:00 |
51,3850 51,3100 |
+0,04 % 0,02 |
51,5000 51,1500 |
204,66 Tsd. | |
|
Corning Inc US2193501051 |
40,11 15:59 |
40,16 40,20 |
-0,22 % -0,09 |
40,30 40,10 |
191,26 Tsd. | |
|
Corpay Inc US2199481068 |
293,09 16:00 |
293,41 293,09 |
+0,00 % 0,00 |
294,15 292,22 |
13,44 Tsd. | |
|
Corteva Inc US22052L1044 |
53,85 16:00 |
54,00 53,80 |
+0,09 % 0,05 |
54,34 53,82 |
98,30 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1800 15:59 |
74,0400 74,0400 |
+0,19 % 0,14 |
74,5750 74,0200 |
70,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,0500 16:00 |
870,5900 870,5900 |
+0,17 % 1,46 |
872,0500 868,9562 |
99,59 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,18 16:00 |
24,20 24,03 |
+0,60 % 0,14 |
24,28 24,15 |
279,65 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,8800 16:00 |
264,0000 262,5400 |
+2,03 % 5,34 |
268,3599 262,6000 |
893,97 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,34 16:00 |
109,84 109,84 |
+0,46 % 0,50 |
110,46 109,63 |
57,64 Tsd. |