S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 16:37 |
30,49 30,42 |
+1,04 % 0,32 |
30,75 30,48 |
213,67 Tsd. | |
ConocoPhillips US20825C1045 |
112,62 16:38 |
111,22 111,18 |
+1,30 % 1,44 |
112,62 111,12 |
660,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,35 16:38 |
100,30 100,10 |
+0,24 % 0,25 |
100,53 100,00 |
128,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,21 16:38 |
246,00 245,70 |
-0,60 % -1,49 |
246,11 243,79 |
98,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,8150 16:38 |
189,6100 189,9800 |
-1,67 % -3,17 |
190,4600 185,5600 |
479,05 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3250 16:38 |
94,4000 94,1400 |
+0,20 % 0,19 |
95,3600 93,9300 |
110,01 Tsd. | |
Copart Inc US2172041061 |
51,4100 16:38 |
51,3850 51,3100 |
+0,19 % 0,10 |
51,5000 51,1500 |
373,30 Tsd. | |
Corning Inc US2193501051 |
40,33 16:38 |
40,16 40,20 |
+0,31 % 0,13 |
40,37 39,99 |
379,13 Tsd. | |
Corpay Inc US2199481068 |
292,86 16:38 |
293,41 293,09 |
-0,08 % -0,23 |
294,15 292,22 |
29,33 Tsd. | |
Corteva Inc US22052L1044 |
54,52 16:38 |
54,00 53,80 |
+1,34 % 0,72 |
54,55 53,82 |
302,77 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2200 16:37 |
74,0400 74,0400 |
+0,24 % 0,18 |
74,5750 74,0100 |
122,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1664 16:37 |
870,5900 870,5900 |
+0,07 % 0,58 |
873,6300 868,9562 |
193,26 Tsd. | |
Coterra Energy Inc US1270971039 |
24,48 16:38 |
24,20 24,03 |
+1,87 % 0,45 |
24,48 24,15 |
667,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4000 16:38 |
264,0000 262,5400 |
+2,23 % 5,86 |
270,9800 262,6000 |
1,91 Mio. | |
Crown Castle Inc US22822V1017 |
110,03 16:37 |
109,84 109,84 |
+0,17 % 0,19 |
110,53 109,63 |
144,62 Tsd. |