S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 16:46 |
31,00 31,09 |
-0,10 % -0,03 |
31,13 30,94 |
302,66 Tsd. | |
ConocoPhillips US20825C1045 |
109,90 16:46 |
111,57 111,74 |
-1,65 % -1,84 |
111,81 109,84 |
600,09 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,98 16:45 |
100,52 100,41 |
+0,57 % 0,57 |
101,17 100,43 |
180,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,08 16:46 |
242,60 242,96 |
+0,05 % 0,12 |
243,43 242,42 |
280,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7600 16:46 |
193,0000 192,7800 |
-1,05 % -2,02 |
193,5000 189,6388 |
207,47 Tsd. | |
Cooper Companies Inc US2166485019 |
96,0350 16:46 |
95,1500 95,2200 |
+0,86 % 0,82 |
96,6100 95,1350 |
137,28 Tsd. | |
Copart Inc US2172041061 |
51,8250 16:46 |
51,5900 51,5900 |
+0,46 % 0,24 |
52,0400 51,5300 |
574,26 Tsd. | |
Corning Inc US2193501051 |
40,51 16:46 |
40,59 40,61 |
-0,26 % -0,11 |
40,75 40,35 |
640,05 Tsd. | |
Corpay Inc US2199481068 |
290,16 16:45 |
294,73 294,82 |
-1,58 % -4,66 |
294,73 289,61 |
104,75 Tsd. | |
Corteva Inc US22052L1044 |
54,04 16:46 |
54,21 54,31 |
-0,50 % -0,27 |
54,21 53,69 |
322,48 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5600 16:46 |
75,2300 74,9100 |
-0,47 % -0,35 |
75,4700 74,5000 |
194,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,3000 16:46 |
872,0000 872,3500 |
+0,22 % 1,95 |
876,4900 871,1700 |
214,72 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 16:46 |
24,38 24,50 |
-1,82 % -0,45 |
24,43 24,04 |
747,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,1700 16:45 |
269,3600 266,7800 |
-0,60 % -1,61 |
270,1200 264,3950 |
1,62 Mio. | |
Crown Castle Inc US22822V1017 |
109,75 16:46 |
109,38 109,50 |
+0,22 % 0,25 |
109,89 108,87 |
168,61 Tsd. |