S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 20:02 |
30,49 30,42 |
+2,09 % 0,64 |
31,11 30,48 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
112,11 20:02 |
111,22 111,18 |
+0,84 % 0,93 |
112,75 111,12 |
2,46 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 20:02 |
100,30 100,10 |
+0,26 % 0,26 |
100,67 99,99 |
445,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,58 20:03 |
246,00 245,70 |
-1,27 % -3,12 |
246,11 242,58 |
292,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8450 20:02 |
189,6100 189,9800 |
+0,46 % 0,87 |
191,2300 185,5600 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
95,0900 20:02 |
94,4000 94,1400 |
+1,01 % 0,95 |
95,3600 93,9300 |
347,80 Tsd. | |
Copart Inc US2172041061 |
51,3000 20:02 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
1,02 Mio. | |
Corning Inc US2193501051 |
40,41 20:03 |
40,16 40,20 |
+0,52 % 0,21 |
40,43 39,99 |
1,10 Mio. | |
Corpay Inc US2199481068 |
293,94 20:02 |
293,41 293,09 |
+0,29 % 0,85 |
294,15 290,93 |
113,96 Tsd. | |
Corteva Inc US22052L1044 |
54,26 20:02 |
54,00 53,80 |
+0,85 % 0,46 |
54,63 53,82 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
74,5350 20:02 |
74,0400 74,0400 |
+0,67 % 0,50 |
74,7200 74,0100 |
403,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,2750 20:01 |
870,5900 870,5900 |
-0,04 % -0,32 |
873,6300 868,9562 |
611,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,47 20:02 |
24,20 24,03 |
+1,85 % 0,44 |
24,60 24,15 |
2,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4200 20:03 |
264,0000 262,5400 |
+1,48 % 3,88 |
270,9800 262,6000 |
3,60 Mio. | |
Crown Castle Inc US22822V1017 |
109,27 20:03 |
109,84 109,84 |
-0,52 % -0,57 |
110,53 109,23 |
487,22 Tsd. |