S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 17:05 |
30,49 30,42 |
+1,31 % 0,40 |
30,84 30,48 |
319,08 Tsd. | |
ConocoPhillips US20825C1045 |
112,47 17:06 |
111,22 111,18 |
+1,16 % 1,29 |
112,75 111,12 |
953,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,10 17:05 |
100,30 100,10 |
+0,00 % 0,00 |
100,53 100,00 |
167,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,34 17:05 |
246,00 245,70 |
-0,96 % -2,36 |
246,11 243,11 |
125,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3550 17:05 |
189,6100 189,9800 |
-1,38 % -2,63 |
190,4600 185,5600 |
594,38 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6708 17:05 |
94,4000 94,1400 |
+0,56 % 0,53 |
95,3600 93,9300 |
129,42 Tsd. | |
Copart Inc US2172041061 |
51,2850 17:06 |
51,3850 51,3100 |
-0,05 % -0,03 |
51,5000 51,1500 |
500,02 Tsd. | |
Corning Inc US2193501051 |
40,33 17:06 |
40,16 40,20 |
+0,32 % 0,13 |
40,42 39,99 |
479,23 Tsd. | |
Corpay Inc US2199481068 |
292,36 17:04 |
293,41 293,09 |
-0,25 % -0,74 |
294,15 291,60 |
46,13 Tsd. | |
Corteva Inc US22052L1044 |
54,42 17:05 |
54,00 53,80 |
+1,15 % 0,62 |
54,63 53,82 |
476,26 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4400 17:06 |
74,0400 74,0400 |
+0,54 % 0,40 |
74,5750 74,0100 |
160,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,6200 17:05 |
870,5900 870,5900 |
+0,12 % 1,03 |
873,6300 868,9562 |
254,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,50 17:05 |
24,20 24,03 |
+1,94 % 0,47 |
24,53 24,15 |
849,27 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7802 17:06 |
264,0000 262,5400 |
+1,62 % 4,24 |
270,9800 262,6000 |
2,22 Mio. | |
Crown Castle Inc US22822V1017 |
109,72 17:05 |
109,84 109,84 |
-0,11 % -0,13 |
110,53 109,63 |
184,54 Tsd. |