S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,68 16:22 |
30,49 30,42 |
+0,84 % 0,26 |
30,75 30,48 |
178,74 Tsd. | |
ConocoPhillips US20825C1045 |
111,74 16:22 |
111,22 111,18 |
+0,50 % 0,56 |
111,89 111,12 |
468,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,25 16:21 |
100,30 100,10 |
+0,14 % 0,14 |
100,53 100,00 |
104,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,82 16:22 |
246,00 245,70 |
-0,77 % -1,88 |
246,11 243,79 |
70,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4800 16:21 |
189,6100 189,9800 |
-1,84 % -3,50 |
190,4600 185,5600 |
384,11 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1100 16:22 |
94,4000 94,1400 |
-0,03 % -0,03 |
95,3600 93,9300 |
99,06 Tsd. | |
Copart Inc US2172041061 |
51,3400 16:22 |
51,3850 51,3100 |
+0,06 % 0,03 |
51,5000 51,1500 |
328,81 Tsd. | |
Corning Inc US2193501051 |
40,25 16:22 |
40,16 40,20 |
+0,13 % 0,05 |
40,30 39,99 |
309,67 Tsd. | |
Corpay Inc US2199481068 |
293,27 16:21 |
293,41 293,09 |
+0,06 % 0,18 |
294,15 292,22 |
25,24 Tsd. | |
Corteva Inc US22052L1044 |
54,15 16:21 |
54,00 53,80 |
+0,65 % 0,35 |
54,34 53,82 |
177,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1300 16:21 |
74,0400 74,0400 |
+0,12 % 0,09 |
74,5750 74,0100 |
104,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0200 16:22 |
870,5900 870,5900 |
+0,05 % 0,43 |
873,6300 868,9562 |
149,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 16:22 |
24,20 24,03 |
+1,08 % 0,26 |
24,33 24,15 |
491,48 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7400 16:22 |
264,0000 262,5400 |
+2,74 % 7,20 |
270,9800 262,6000 |
1,62 Mio. | |
Crown Castle Inc US22822V1017 |
110,31 16:22 |
109,84 109,84 |
+0,43 % 0,47 |
110,53 109,63 |
107,42 Tsd. |