S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 19:57 |
30,49 30,42 |
+2,19 % 0,67 |
31,11 30,48 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
112,09 19:57 |
111,22 111,18 |
+0,82 % 0,91 |
112,75 111,12 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
100,48 19:57 |
100,30 100,10 |
+0,37 % 0,38 |
100,67 99,99 |
434,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,92 19:56 |
246,00 245,70 |
-1,13 % -2,78 |
246,11 242,61 |
286,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8200 19:57 |
189,6100 189,9800 |
+0,44 % 0,84 |
191,2300 185,5600 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
95,0350 19:57 |
94,4000 94,1400 |
+0,95 % 0,90 |
95,3600 93,9300 |
344,08 Tsd. | |
Copart Inc US2172041061 |
51,2950 19:56 |
51,3850 51,3100 |
-0,03 % -0,02 |
51,5000 51,1500 |
994,87 Tsd. | |
Corning Inc US2193501051 |
40,38 19:57 |
40,16 40,20 |
+0,44 % 0,18 |
40,43 39,99 |
1,08 Mio. | |
Corpay Inc US2199481068 |
293,70 19:57 |
293,41 293,09 |
+0,21 % 0,61 |
294,15 290,93 |
111,13 Tsd. | |
Corteva Inc US22052L1044 |
54,26 19:56 |
54,00 53,80 |
+0,86 % 0,46 |
54,63 53,82 |
1,00 Mio. | |
CoStar Group Inc US22160N1090 |
74,5600 19:57 |
74,0400 74,0400 |
+0,70 % 0,52 |
74,7200 74,0100 |
398,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,6150 19:57 |
870,5900 870,5900 |
+0,00 % 0,03 |
873,6300 868,9562 |
606,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,46 19:57 |
24,20 24,03 |
+1,79 % 0,43 |
24,60 24,15 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5200 19:56 |
264,0000 262,5400 |
+1,52 % 3,98 |
270,9800 262,6000 |
3,57 Mio. | |
Crown Castle Inc US22822V1017 |
109,38 19:56 |
109,84 109,84 |
-0,42 % -0,46 |
110,53 109,28 |
481,37 Tsd. |