S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 17:12 |
30,22 30,09 |
-1,46 % -0,44 |
30,22 29,54 |
579,79 Tsd. | |
ConocoPhillips US20825C1045 |
115,34 17:11 |
117,16 116,61 |
-1,09 % -1,27 |
117,32 114,83 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
94,24 17:12 |
94,57 94,11 |
+0,14 % 0,13 |
94,63 93,59 |
409,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,31 17:12 |
249,47 248,26 |
-0,79 % -1,95 |
249,47 245,40 |
170,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,7800 17:12 |
188,0200 187,2800 |
+0,27 % 0,50 |
188,9900 186,4000 |
527,80 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5250 17:11 |
91,8000 91,3200 |
-0,87 % -0,80 |
92,0100 90,5000 |
142,14 Tsd. | |
Copart Inc US2172041061 |
52,0100 17:12 |
51,8800 51,6500 |
+0,70 % 0,36 |
52,4500 51,5200 |
1,18 Mio. | |
Corning Inc US2193501051 |
44,31 17:12 |
45,08 44,99 |
-1,52 % -0,69 |
45,08 44,28 |
1,79 Mio. | |
Corpay Inc US2199481068 |
290,59 17:11 |
295,03 293,97 |
-1,15 % -3,38 |
295,51 289,94 |
58,22 Tsd. | |
Corteva Inc US22052L1044 |
54,44 17:12 |
55,28 55,20 |
-1,38 % -0,76 |
55,28 54,36 |
552,59 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8700 17:12 |
75,2200 75,2700 |
-1,86 % -1,40 |
75,5800 73,7600 |
299,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5600 17:12 |
836,5100 839,3700 |
+0,62 % 5,19 |
848,8800 836,5100 |
737,83 Tsd. | |
Coterra Energy Inc US1270971039 |
26,78 17:12 |
27,13 27,11 |
-1,24 % -0,34 |
27,13 26,67 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,7450 17:12 |
294,5100 343,0500 |
-7,96 % -27,31 |
316,7500 290,1001 |
22,51 Mio. | |
Crown Castle Inc US22822V1017 |
104,08 17:12 |
105,53 105,04 |
-0,91 % -0,96 |
105,53 103,72 |
429,15 Tsd. |