S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 19:14 |
30,49 30,42 |
+2,09 % 0,64 |
31,06 30,48 |
817,76 Tsd. | |
ConocoPhillips US20825C1045 |
112,27 19:12 |
111,22 111,18 |
+0,98 % 1,09 |
112,75 111,12 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
100,38 19:13 |
100,30 100,10 |
+0,28 % 0,28 |
100,67 99,99 |
363,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,52 19:12 |
246,00 245,70 |
-0,89 % -2,18 |
246,11 243,11 |
243,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,4250 19:13 |
189,6100 189,9800 |
+0,23 % 0,45 |
191,2300 185,5600 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
94,9600 19:13 |
94,4000 94,1400 |
+0,87 % 0,82 |
95,3600 93,9300 |
269,12 Tsd. | |
Copart Inc US2172041061 |
51,3050 19:13 |
51,3850 51,3100 |
-0,01 % -0,01 |
51,5000 51,1500 |
888,54 Tsd. | |
Corning Inc US2193501051 |
40,32 19:12 |
40,16 40,20 |
+0,30 % 0,12 |
40,43 39,99 |
903,61 Tsd. | |
Corpay Inc US2199481068 |
292,95 19:12 |
293,41 293,09 |
-0,05 % -0,14 |
294,15 290,93 |
100,48 Tsd. | |
Corteva Inc US22052L1044 |
54,24 19:13 |
54,00 53,80 |
+0,82 % 0,44 |
54,63 53,82 |
848,91 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7000 19:14 |
74,0400 74,0400 |
+0,89 % 0,66 |
74,7000 74,0100 |
341,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0751 19:12 |
870,5900 870,5900 |
+0,06 % 0,49 |
873,6300 868,9562 |
550,95 Tsd. | |
Coterra Energy Inc US1270971039 |
24,43 19:13 |
24,20 24,03 |
+1,64 % 0,40 |
24,60 24,15 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,1300 19:12 |
264,0000 262,5400 |
+0,99 % 2,59 |
270,9800 262,6000 |
3,32 Mio. | |
Crown Castle Inc US22822V1017 |
109,61 19:13 |
109,84 109,84 |
-0,21 % -0,23 |
110,53 109,36 |
422,35 Tsd. |