S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 15:58 |
30,49 30,42 |
+0,69 % 0,21 |
30,65 30,48 |
90,25 Tsd. | |
ConocoPhillips US20825C1045 |
111,37 15:57 |
111,22 111,18 |
+0,17 % 0,19 |
111,89 111,12 |
291,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,21 15:57 |
100,30 100,10 |
+0,11 % 0,11 |
100,53 100,00 |
57,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,82 15:57 |
246,00 245,70 |
-0,36 % -0,89 |
246,11 244,26 |
41,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4450 15:58 |
189,6100 189,9800 |
-1,33 % -2,54 |
190,4600 185,5600 |
214,87 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3300 15:57 |
94,4000 94,1400 |
+0,20 % 0,19 |
95,3600 94,1800 |
69,18 Tsd. | |
Copart Inc US2172041061 |
51,3000 15:57 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
188,20 Tsd. | |
Corning Inc US2193501051 |
40,10 15:57 |
40,16 40,20 |
-0,25 % -0,10 |
40,30 40,10 |
187,24 Tsd. | |
Corpay Inc US2199481068 |
293,44 15:56 |
293,41 293,09 |
+0,12 % 0,35 |
294,15 292,55 |
9,12 Tsd. | |
Corteva Inc US22052L1044 |
53,84 15:58 |
54,00 53,80 |
+0,07 % 0,04 |
54,34 53,82 |
89,17 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1200 15:57 |
74,0400 74,0400 |
+0,11 % 0,08 |
74,5750 74,0200 |
67,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,3250 15:57 |
870,5900 870,5900 |
-0,03 % -0,27 |
871,9900 868,9562 |
94,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 15:58 |
24,20 24,03 |
+0,67 % 0,16 |
24,28 24,15 |
270,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7850 15:56 |
264,0000 262,5400 |
+2,00 % 5,25 |
268,2000 262,6000 |
820,45 Tsd. | |
Crown Castle Inc US22822V1017 |
110,38 15:58 |
109,84 109,84 |
+0,49 % 0,54 |
110,38 109,63 |
55,19 Tsd. |