S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 19:04 |
30,49 30,42 |
+1,84 % 0,56 |
31,02 30,48 |
777,37 Tsd. | |
ConocoPhillips US20825C1045 |
112,29 19:05 |
111,22 111,18 |
+1,00 % 1,11 |
112,75 111,12 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 19:03 |
100,30 100,10 |
+0,29 % 0,29 |
100,67 99,99 |
350,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,57 19:03 |
246,00 245,70 |
-0,87 % -2,13 |
246,11 243,11 |
235,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2200 19:04 |
189,6100 189,9800 |
+0,13 % 0,24 |
191,2300 185,5600 |
995,80 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9700 19:04 |
94,4000 94,1400 |
+0,88 % 0,83 |
95,3600 93,9300 |
264,25 Tsd. | |
Copart Inc US2172041061 |
51,3100 19:04 |
51,3850 51,3100 |
+0,00 % 0,00 |
51,5000 51,1500 |
862,32 Tsd. | |
Corning Inc US2193501051 |
40,32 19:05 |
40,16 40,20 |
+0,29 % 0,12 |
40,43 39,99 |
880,41 Tsd. | |
Corpay Inc US2199481068 |
293,04 19:04 |
293,41 293,09 |
-0,02 % -0,06 |
294,15 290,93 |
97,49 Tsd. | |
Corteva Inc US22052L1044 |
54,21 19:03 |
54,00 53,80 |
+0,76 % 0,41 |
54,63 53,82 |
828,15 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6350 19:04 |
74,0400 74,0400 |
+0,80 % 0,60 |
74,6600 74,0100 |
333,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,9098 19:03 |
870,5900 870,5900 |
+0,15 % 1,32 |
873,6300 868,9562 |
541,97 Tsd. | |
Coterra Energy Inc US1270971039 |
24,44 19:05 |
24,20 24,03 |
+1,71 % 0,41 |
24,60 24,15 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3701 19:03 |
264,0000 262,5400 |
+1,08 % 2,83 |
270,9800 262,6000 |
3,28 Mio. | |
Crown Castle Inc US22822V1017 |
109,58 19:05 |
109,84 109,84 |
-0,24 % -0,26 |
110,53 109,36 |
402,76 Tsd. |