S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,55 19:10 |
30,22 30,09 |
-1,79 % -0,54 |
30,22 29,48 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
115,01 19:11 |
117,16 116,61 |
-1,37 % -1,60 |
117,32 114,44 |
2,09 Mio. | |
Consolidated Edison Inc US2091151041 |
93,83 19:10 |
94,57 94,11 |
-0,30 % -0,28 |
94,63 93,59 |
721,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,27 19:08 |
249,47 248,26 |
-0,80 % -1,99 |
249,47 245,40 |
302,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,9000 19:10 |
188,0200 187,2800 |
+0,33 % 0,62 |
189,4000 186,4000 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
90,2950 19:10 |
91,8000 91,3200 |
-1,12 % -1,03 |
92,0100 89,6500 |
299,11 Tsd. | |
Copart Inc US2172041061 |
51,9000 19:10 |
51,8800 51,6500 |
+0,48 % 0,25 |
52,4500 51,5200 |
1,92 Mio. | |
Corning Inc US2193501051 |
44,38 19:10 |
45,08 44,99 |
-1,37 % -0,62 |
45,08 44,21 |
3,28 Mio. | |
Corpay Inc US2199481068 |
291,07 19:10 |
295,03 293,97 |
-0,99 % -2,90 |
295,51 289,88 |
96,96 Tsd. | |
Corteva Inc US22052L1044 |
54,37 19:10 |
55,28 55,20 |
-1,50 % -0,83 |
55,28 54,35 |
940,40 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1700 19:09 |
75,2200 75,2700 |
-1,46 % -1,10 |
75,5800 73,6500 |
573,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,0000 19:10 |
836,5100 839,3700 |
-0,04 % -0,37 |
848,8800 836,5100 |
934,35 Tsd. | |
Coterra Energy Inc US1270971039 |
26,77 19:11 |
27,13 27,11 |
-1,27 % -0,35 |
27,13 26,66 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,8015 19:10 |
294,5100 343,0500 |
-10,86 % -37,25 |
316,7500 290,1001 |
29,97 Mio. | |
Crown Castle Inc US22822V1017 |
104,88 19:10 |
105,53 105,04 |
-0,15 % -0,16 |
105,53 103,72 |
1,00 Mio. |