S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 17:08 |
29,97 30,12 |
+1,26 % 0,38 |
30,52 29,83 |
807,03 Tsd. | |
ConocoPhillips US20825C1045 |
117,19 17:08 |
116,30 116,08 |
+0,96 % 1,11 |
117,22 115,35 |
1,28 Mio. | |
Consolidated Edison Inc US2091151041 |
94,52 17:09 |
93,39 93,76 |
+0,81 % 0,76 |
94,56 93,39 |
320,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,24 17:09 |
247,17 248,23 |
+0,81 % 2,01 |
251,99 246,63 |
169,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,5500 17:09 |
190,3700 186,6700 |
-2,74 % -5,12 |
192,8400 181,1100 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
91,6650 17:08 |
90,1600 90,9600 |
+0,78 % 0,71 |
92,8050 90,1600 |
204,33 Tsd. | |
Copart Inc US2172041061 |
52,5250 17:09 |
52,8900 52,9900 |
-0,88 % -0,47 |
53,0200 52,4000 |
1,09 Mio. | |
Corning Inc US2193501051 |
45,36 17:09 |
45,69 45,84 |
-1,05 % -0,48 |
45,80 45,34 |
1,34 Mio. | |
Corpay Inc US2199481068 |
301,27 17:07 |
296,61 297,52 |
+1,26 % 3,75 |
302,01 295,17 |
58,06 Tsd. | |
Corteva Inc US22052L1044 |
55,96 17:08 |
54,81 55,54 |
+0,76 % 0,42 |
56,09 54,69 |
631,77 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3400 17:09 |
75,6200 75,9200 |
+0,55 % 0,42 |
76,6700 75,6200 |
213,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,7600 17:09 |
849,4300 846,2800 |
-0,65 % -5,52 |
855,3000 839,0100 |
606,72 Tsd. | |
Coterra Energy Inc US1270971039 |
27,47 17:09 |
27,10 27,01 |
+1,68 % 0,46 |
27,54 27,07 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
343,5450 17:08 |
351,7400 354,9400 |
-3,21 % -11,40 |
352,2000 341,0800 |
1,46 Mio. | |
Crown Castle Inc US22822V1017 |
107,00 17:09 |
105,00 105,63 |
+1,30 % 1,37 |
107,10 103,89 |
723,06 Tsd. |