S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,75 16:20 |
30,49 30,42 |
+1,08 % 0,33 |
30,75 30,48 |
165,85 Tsd. | |
ConocoPhillips US20825C1045 |
111,76 16:20 |
111,22 111,18 |
+0,52 % 0,58 |
111,89 111,12 |
453,24 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,25 16:21 |
100,30 100,10 |
+0,14 % 0,14 |
100,53 100,00 |
104,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,03 16:20 |
246,00 245,70 |
-0,68 % -1,68 |
246,11 243,79 |
67,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4800 16:21 |
189,6100 189,9800 |
-1,84 % -3,50 |
190,4600 185,5600 |
384,11 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1600 16:20 |
94,4000 94,1400 |
+0,02 % 0,02 |
95,3600 93,9300 |
98,37 Tsd. | |
Copart Inc US2172041061 |
51,3300 16:21 |
51,3850 51,3100 |
+0,04 % 0,02 |
51,5000 51,1500 |
321,32 Tsd. | |
Corning Inc US2193501051 |
40,22 16:21 |
40,16 40,20 |
+0,04 % 0,02 |
40,30 39,99 |
302,95 Tsd. | |
Corpay Inc US2199481068 |
293,27 16:21 |
293,41 293,09 |
+0,06 % 0,18 |
294,15 292,22 |
25,24 Tsd. | |
Corteva Inc US22052L1044 |
54,15 16:21 |
54,00 53,80 |
+0,65 % 0,35 |
54,34 53,82 |
177,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0400 16:20 |
74,0400 74,0400 |
+0,00 % 0,00 |
74,5750 74,0100 |
101,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4150 16:20 |
870,5900 870,5900 |
-0,02 % -0,18 |
873,6300 868,9562 |
145,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 16:20 |
24,20 24,03 |
+1,23 % 0,30 |
24,33 24,15 |
474,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7684 16:21 |
264,0000 262,5400 |
+2,37 % 6,23 |
270,9800 262,6000 |
1,58 Mio. | |
Crown Castle Inc US22822V1017 |
110,36 16:20 |
109,84 109,84 |
+0,47 % 0,52 |
110,53 109,63 |
97,07 Tsd. |