S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,68 16:15 |
30,49 30,42 |
+0,85 % 0,26 |
30,69 30,48 |
153,58 Tsd. | |
ConocoPhillips US20825C1045 |
111,49 16:15 |
111,22 111,18 |
+0,28 % 0,31 |
111,89 111,12 |
413,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,11 16:15 |
100,30 100,10 |
+0,01 % 0,01 |
100,53 100,00 |
86,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,87 16:15 |
246,00 245,70 |
-0,74 % -1,83 |
246,11 243,87 |
63,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3600 16:16 |
189,6100 189,9800 |
-1,38 % -2,62 |
190,4600 185,5600 |
314,42 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0800 16:15 |
94,4000 94,1400 |
-0,06 % -0,06 |
95,3600 93,9300 |
93,31 Tsd. | |
Copart Inc US2172041061 |
51,3700 16:16 |
51,3850 51,3100 |
+0,12 % 0,06 |
51,5000 51,1500 |
293,32 Tsd. | |
Corning Inc US2193501051 |
40,23 16:15 |
40,16 40,20 |
+0,07 % 0,03 |
40,30 39,99 |
273,56 Tsd. | |
Corpay Inc US2199481068 |
293,42 16:13 |
293,41 293,09 |
+0,11 % 0,33 |
294,15 292,22 |
22,97 Tsd. | |
Corteva Inc US22052L1044 |
54,10 16:16 |
54,00 53,80 |
+0,56 % 0,30 |
54,34 53,82 |
160,52 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2500 16:15 |
74,0400 74,0400 |
+0,28 % 0,21 |
74,5750 74,0200 |
94,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,4450 16:16 |
870,5900 870,5900 |
+0,21 % 1,86 |
873,6300 868,9562 |
136,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 16:15 |
24,20 24,03 |
+1,06 % 0,26 |
24,29 24,15 |
443,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5300 16:15 |
264,0000 262,5400 |
+3,04 % 7,99 |
270,9800 262,6000 |
1,39 Mio. | |
Crown Castle Inc US22822V1017 |
110,34 16:15 |
109,84 109,84 |
+0,46 % 0,50 |
110,53 109,63 |
91,19 Tsd. |