S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,10 19:19 |
30,49 30,42 |
+2,22 % 0,68 |
31,11 30,48 |
866,23 Tsd. | |
ConocoPhillips US20825C1045 |
112,16 19:20 |
111,22 111,18 |
+0,88 % 0,98 |
112,75 111,12 |
1,99 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 19:19 |
100,30 100,10 |
+0,24 % 0,24 |
100,67 99,99 |
371,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,31 19:16 |
246,00 245,70 |
-0,97 % -2,39 |
246,11 243,11 |
245,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2300 19:19 |
189,6100 189,9800 |
+0,13 % 0,25 |
191,2300 185,5600 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
95,0800 19:19 |
94,4000 94,1400 |
+1,00 % 0,94 |
95,3600 93,9300 |
287,65 Tsd. | |
Copart Inc US2172041061 |
51,3150 19:21 |
51,3850 51,3100 |
+0,01 % 0,01 |
51,5000 51,1500 |
905,20 Tsd. | |
Corning Inc US2193501051 |
40,33 19:20 |
40,16 40,20 |
+0,31 % 0,13 |
40,43 39,99 |
938,55 Tsd. | |
Corpay Inc US2199481068 |
292,90 19:16 |
293,41 293,09 |
-0,06 % -0,19 |
294,15 290,93 |
101,54 Tsd. | |
Corteva Inc US22052L1044 |
54,25 19:19 |
54,00 53,80 |
+0,84 % 0,45 |
54,63 53,82 |
865,67 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6500 19:20 |
74,0400 74,0400 |
+0,82 % 0,61 |
74,7200 74,0100 |
349,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1300 19:20 |
870,5900 870,5900 |
+0,06 % 0,54 |
873,6300 868,9562 |
560,53 Tsd. | |
Coterra Energy Inc US1270971039 |
24,46 19:19 |
24,20 24,03 |
+1,77 % 0,43 |
24,60 24,15 |
1,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,1653 19:19 |
264,0000 262,5400 |
+1,00 % 2,63 |
270,9800 262,6000 |
3,34 Mio. | |
Crown Castle Inc US22822V1017 |
109,63 19:20 |
109,84 109,84 |
-0,19 % -0,21 |
110,53 109,36 |
429,57 Tsd. |