S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 16:40 |
30,49 30,42 |
+1,04 % 0,32 |
30,75 30,48 |
248,27 Tsd. | |
ConocoPhillips US20825C1045 |
112,63 16:40 |
111,22 111,18 |
+1,30 % 1,45 |
112,63 111,12 |
675,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,31 16:39 |
100,30 100,10 |
+0,21 % 0,21 |
100,53 100,00 |
129,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,78 16:39 |
246,00 245,70 |
-0,78 % -1,92 |
246,11 243,78 |
99,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,8000 16:39 |
189,6100 189,9800 |
-1,67 % -3,18 |
190,4600 185,5600 |
483,18 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3300 16:39 |
94,4000 94,1400 |
+0,20 % 0,19 |
95,3600 93,9300 |
112,92 Tsd. | |
Copart Inc US2172041061 |
51,3000 16:40 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
385,96 Tsd. | |
Corning Inc US2193501051 |
40,36 16:39 |
40,16 40,20 |
+0,39 % 0,16 |
40,37 39,99 |
383,33 Tsd. | |
Corpay Inc US2199481068 |
292,87 16:39 |
293,41 293,09 |
-0,08 % -0,22 |
294,15 292,22 |
29,81 Tsd. | |
Corteva Inc US22052L1044 |
54,54 16:39 |
54,00 53,80 |
+1,38 % 0,74 |
54,55 53,82 |
310,67 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1400 16:39 |
74,0400 74,0400 |
+0,14 % 0,10 |
74,5750 74,0100 |
125,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9850 16:39 |
870,5900 870,5900 |
+0,05 % 0,40 |
873,6300 868,9562 |
195,06 Tsd. | |
Coterra Energy Inc US1270971039 |
24,48 16:40 |
24,20 24,03 |
+1,89 % 0,45 |
24,49 24,15 |
674,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5000 16:40 |
264,0000 262,5400 |
+2,27 % 5,96 |
270,9800 262,6000 |
1,93 Mio. | |
Crown Castle Inc US22822V1017 |
109,98 16:38 |
109,84 109,84 |
+0,13 % 0,14 |
110,53 109,63 |
145,83 Tsd. |