S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 19:30 |
30,49 30,42 |
+2,10 % 0,64 |
31,11 30,48 |
942,02 Tsd. | |
ConocoPhillips US20825C1045 |
112,25 19:31 |
111,22 111,18 |
+0,96 % 1,07 |
112,75 111,12 |
2,21 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 19:30 |
100,30 100,10 |
+0,17 % 0,17 |
100,67 99,99 |
390,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,03 19:30 |
246,00 245,70 |
-1,09 % -2,67 |
246,11 242,90 |
255,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6900 19:30 |
189,6100 189,9800 |
+0,37 % 0,71 |
191,2300 185,5600 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
95,1200 19:30 |
94,4000 94,1400 |
+1,04 % 0,98 |
95,3600 93,9300 |
301,24 Tsd. | |
Copart Inc US2172041061 |
51,2700 19:32 |
51,3850 51,3100 |
-0,08 % -0,04 |
51,5000 51,1500 |
930,31 Tsd. | |
Corning Inc US2193501051 |
40,37 19:31 |
40,16 40,20 |
+0,41 % 0,17 |
40,43 39,99 |
1,00 Mio. | |
Corpay Inc US2199481068 |
293,08 19:31 |
293,41 293,09 |
-+0,00 % -0,01 |
294,15 290,93 |
102,41 Tsd. | |
Corteva Inc US22052L1044 |
54,16 19:30 |
54,00 53,80 |
+0,67 % 0,36 |
54,63 53,82 |
903,19 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 19:31 |
74,0400 74,0400 |
+0,63 % 0,47 |
74,7200 74,0100 |
360,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,2800 19:31 |
870,5900 870,5900 |
+0,08 % 0,69 |
873,6300 868,9562 |
568,93 Tsd. | |
Coterra Energy Inc US1270971039 |
24,42 19:32 |
24,20 24,03 |
+1,62 % 0,39 |
24,60 24,15 |
1,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,9000 19:30 |
264,0000 262,5400 |
+1,28 % 3,36 |
270,9800 262,6000 |
3,44 Mio. | |
Crown Castle Inc US22822V1017 |
109,40 19:30 |
109,84 109,84 |
-0,40 % -0,44 |
110,53 109,36 |
444,93 Tsd. |