S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,68 16:28 |
30,49 30,42 |
+0,85 % 0,26 |
30,75 30,48 |
189,44 Tsd. | |
ConocoPhillips US20825C1045 |
111,83 16:28 |
111,22 111,18 |
+0,58 % 0,65 |
111,89 111,12 |
528,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,34 16:27 |
100,30 100,10 |
+0,24 % 0,24 |
100,53 100,00 |
112,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,20 16:27 |
246,00 245,70 |
-0,61 % -1,50 |
246,11 243,79 |
76,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,6100 16:28 |
189,6100 189,9800 |
-1,77 % -3,37 |
190,4600 185,5600 |
426,53 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2100 16:28 |
94,4000 94,1400 |
+0,07 % 0,07 |
95,3600 93,9300 |
104,39 Tsd. | |
Copart Inc US2172041061 |
51,4000 16:29 |
51,3850 51,3100 |
+0,18 % 0,09 |
51,5000 51,1500 |
344,06 Tsd. | |
Corning Inc US2193501051 |
40,30 16:29 |
40,16 40,20 |
+0,24 % 0,10 |
40,34 39,99 |
340,38 Tsd. | |
Corpay Inc US2199481068 |
293,30 16:28 |
293,41 293,09 |
+0,07 % 0,21 |
294,15 292,22 |
26,23 Tsd. | |
Corteva Inc US22052L1044 |
54,53 16:28 |
54,00 53,80 |
+1,36 % 0,73 |
54,53 53,82 |
231,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2100 16:29 |
74,0400 74,0400 |
+0,23 % 0,17 |
74,5750 74,0100 |
110,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5000 16:29 |
870,5900 870,5900 |
+0,10 % 0,91 |
873,6300 868,9562 |
161,38 Tsd. | |
Coterra Energy Inc US1270971039 |
24,35 16:29 |
24,20 24,03 |
+1,31 % 0,32 |
24,35 24,15 |
569,22 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6019 16:29 |
264,0000 262,5400 |
+2,69 % 7,06 |
270,9800 262,6000 |
1,73 Mio. | |
Crown Castle Inc US22822V1017 |
110,29 16:28 |
109,84 109,84 |
+0,41 % 0,45 |
110,53 109,63 |
130,38 Tsd. |