S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 16:18 |
30,49 30,42 |
+0,92 % 0,28 |
30,71 30,48 |
162,14 Tsd. | |
ConocoPhillips US20825C1045 |
111,72 16:19 |
111,22 111,18 |
+0,49 % 0,54 |
111,89 111,12 |
443,45 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,13 16:18 |
100,30 100,10 |
+0,03 % 0,03 |
100,53 100,00 |
92,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,99 16:19 |
246,00 245,70 |
-0,70 % -1,72 |
246,11 243,79 |
66,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7100 16:18 |
189,6100 189,9800 |
-1,72 % -3,27 |
190,4600 185,5600 |
362,93 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0600 16:17 |
94,4000 94,1400 |
-0,08 % -0,08 |
95,3600 93,9300 |
97,49 Tsd. | |
Copart Inc US2172041061 |
51,3100 16:18 |
51,3850 51,3100 |
+0,00 % 0,00 |
51,5000 51,1500 |
308,63 Tsd. | |
Corning Inc US2193501051 |
40,22 16:18 |
40,16 40,20 |
+0,05 % 0,02 |
40,30 39,99 |
289,11 Tsd. | |
Corpay Inc US2199481068 |
293,22 16:18 |
293,41 293,09 |
+0,04 % 0,13 |
294,15 292,22 |
24,64 Tsd. | |
Corteva Inc US22052L1044 |
54,06 16:18 |
54,00 53,80 |
+0,48 % 0,26 |
54,34 53,82 |
168,84 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0350 16:18 |
74,0400 74,0400 |
-0,01 % -0,01 |
74,5750 74,0100 |
100,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5850 16:18 |
870,5900 870,5900 |
+0,11 % 1,00 |
873,6300 868,9562 |
142,72 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 16:18 |
24,20 24,03 |
+1,19 % 0,29 |
24,32 24,15 |
469,31 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3700 16:18 |
264,0000 262,5400 |
+2,60 % 6,83 |
270,9800 262,6000 |
1,49 Mio. | |
Crown Castle Inc US22822V1017 |
110,33 16:17 |
109,84 109,84 |
+0,45 % 0,49 |
110,53 109,63 |
96,52 Tsd. |