S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,07 20:07 |
30,49 30,42 |
+2,12 % 0,65 |
31,11 30,48 |
1,08 Mio. | |
|
ConocoPhillips US20825C1045 |
112,15 20:07 |
111,22 111,18 |
+0,87 % 0,97 |
112,75 111,12 |
2,50 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,30 20:07 |
100,30 100,10 |
+0,20 % 0,20 |
100,67 99,99 |
450,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,46 20:06 |
246,00 245,70 |
-1,32 % -3,25 |
246,11 242,41 |
295,54 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,8000 20:07 |
189,6100 189,9800 |
+0,43 % 0,82 |
191,2300 185,5600 |
1,14 Mio. | |
|
Cooper Companies Inc US2166485019 |
95,0400 20:07 |
94,4000 94,1400 |
+0,96 % 0,90 |
95,3600 93,9300 |
356,95 Tsd. | |
|
Copart Inc US2172041061 |
51,3000 20:06 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
1,02 Mio. | |
|
Corning Inc US2193501051 |
40,42 20:06 |
40,16 40,20 |
+0,55 % 0,22 |
40,43 39,99 |
1,12 Mio. | |
|
Corpay Inc US2199481068 |
293,25 20:07 |
293,41 293,09 |
+0,05 % 0,16 |
294,15 290,93 |
117,55 Tsd. | |
|
Corteva Inc US22052L1044 |
54,28 20:07 |
54,00 53,80 |
+0,88 % 0,48 |
54,63 53,82 |
1,03 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,5600 20:06 |
74,0400 74,0400 |
+0,70 % 0,52 |
74,7200 74,0100 |
411,48 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,5500 20:07 |
870,5900 870,5900 |
-+0,00 % -0,04 |
873,6300 868,9562 |
618,45 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,50 20:07 |
24,20 24,03 |
+1,94 % 0,47 |
24,60 24,15 |
2,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,3700 20:07 |
264,0000 262,5400 |
+1,46 % 3,83 |
270,9800 262,6000 |
3,62 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,27 20:07 |
109,84 109,84 |
-0,52 % -0,57 |
110,53 109,23 |
491,82 Tsd. |