S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,12 21:23 |
30,49 30,42 |
+2,30 % 0,70 |
31,22 30,48 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
112,09 21:23 |
111,22 111,18 |
+0,82 % 0,91 |
112,75 111,12 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 21:23 |
100,30 100,10 |
+0,31 % 0,31 |
100,67 99,99 |
603,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,73 21:23 |
246,00 245,70 |
-1,21 % -2,98 |
246,11 241,91 |
382,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2400 21:23 |
189,6100 189,9800 |
+0,66 % 1,26 |
191,8300 185,5600 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
94,9000 21:23 |
94,4000 94,1400 |
+0,81 % 0,76 |
95,3600 93,9300 |
442,36 Tsd. | |
Copart Inc US2172041061 |
51,3500 21:23 |
51,3850 51,3100 |
+0,08 % 0,04 |
51,5000 51,1500 |
1,36 Mio. | |
Corning Inc US2193501051 |
40,47 21:23 |
40,16 40,20 |
+0,66 % 0,27 |
40,50 39,99 |
1,52 Mio. | |
Corpay Inc US2199481068 |
294,20 21:22 |
293,41 293,09 |
+0,38 % 1,11 |
294,86 290,93 |
157,96 Tsd. | |
Corteva Inc US22052L1044 |
54,22 21:22 |
54,00 53,80 |
+0,78 % 0,42 |
54,63 53,82 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
74,8150 21:23 |
74,0400 74,0400 |
+1,05 % 0,78 |
74,9200 74,0100 |
629,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,5950 21:22 |
870,5900 870,5900 |
-0,11 % -1,00 |
873,6300 868,9562 |
770,66 Tsd. | |
Coterra Energy Inc US1270971039 |
24,49 21:23 |
24,20 24,03 |
+1,91 % 0,46 |
24,60 24,15 |
2,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2900 21:22 |
264,0000 262,5400 |
+1,43 % 3,75 |
270,9800 262,6000 |
4,06 Mio. | |
Crown Castle Inc US22822V1017 |
109,33 21:23 |
109,84 109,84 |
-0,46 % -0,51 |
110,53 109,18 |
608,00 Tsd. |