S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,14 21:11 |
30,49 30,42 |
+2,35 % 0,72 |
31,22 30,48 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
112,08 21:11 |
111,22 111,18 |
+0,81 % 0,90 |
112,75 111,12 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 21:11 |
100,30 100,10 |
+0,29 % 0,30 |
100,67 99,99 |
573,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,87 21:11 |
246,00 245,70 |
-1,15 % -2,83 |
246,11 241,91 |
369,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3400 21:11 |
189,6100 189,9800 |
+0,72 % 1,36 |
191,8300 185,5600 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
94,9500 21:11 |
94,4000 94,1400 |
+0,86 % 0,81 |
95,3600 93,9300 |
429,76 Tsd. | |
Copart Inc US2172041061 |
51,3600 21:12 |
51,3850 51,3100 |
+0,10 % 0,05 |
51,5000 51,1500 |
1,28 Mio. | |
Corning Inc US2193501051 |
40,43 21:12 |
40,16 40,20 |
+0,57 % 0,23 |
40,50 39,99 |
1,44 Mio. | |
Corpay Inc US2199481068 |
294,31 21:12 |
293,41 293,09 |
+0,41 % 1,22 |
294,86 290,93 |
152,25 Tsd. | |
Corteva Inc US22052L1044 |
54,24 21:12 |
54,00 53,80 |
+0,81 % 0,44 |
54,63 53,82 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
74,8200 21:11 |
74,0400 74,0400 |
+1,05 % 0,78 |
74,9200 74,0100 |
587,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,0700 21:11 |
870,5900 870,5900 |
-0,06 % -0,52 |
873,6300 868,9562 |
749,01 Tsd. | |
Coterra Energy Inc US1270971039 |
24,51 21:11 |
24,20 24,03 |
+2,00 % 0,48 |
24,60 24,15 |
2,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3000 21:10 |
264,0000 262,5400 |
+1,43 % 3,76 |
270,9800 262,6000 |
4,00 Mio. | |
Crown Castle Inc US22822V1017 |
109,26 21:11 |
109,84 109,84 |
-0,53 % -0,58 |
110,53 109,18 |
582,87 Tsd. |