S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 15:47 |
30,49 30,42 |
+0,59 % 0,18 |
30,64 30,48 |
58,83 Tsd. | |
ConocoPhillips US20825C1045 |
111,51 15:47 |
111,22 111,18 |
+0,30 % 0,33 |
111,89 111,12 |
223,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,19 15:47 |
100,30 100,10 |
+0,09 % 0,09 |
100,53 100,13 |
45,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,78 15:47 |
246,00 245,70 |
+0,03 % 0,08 |
246,11 244,26 |
32,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1950 15:47 |
189,6100 189,9800 |
-0,94 % -1,79 |
190,4600 185,5600 |
168,33 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5300 15:47 |
94,4000 94,1400 |
+0,41 % 0,39 |
95,3600 94,4000 |
53,84 Tsd. | |
Copart Inc US2172041061 |
51,3600 15:47 |
51,3850 51,3100 |
+0,10 % 0,05 |
51,5000 51,1500 |
158,18 Tsd. | |
Corning Inc US2193501051 |
40,23 15:47 |
40,16 40,20 |
+0,07 % 0,03 |
40,30 40,15 |
131,64 Tsd. | |
Corpay Inc US2199481068 |
293,78 15:47 |
293,41 293,09 |
+0,24 % 0,69 |
294,15 292,55 |
4,68 Tsd. | |
Corteva Inc US22052L1044 |
54,09 15:47 |
54,00 53,80 |
+0,54 % 0,29 |
54,34 54,00 |
57,35 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2200 15:47 |
74,0400 74,0400 |
+0,24 % 0,18 |
74,5750 74,0200 |
48,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,1800 15:47 |
870,5900 870,5900 |
-0,05 % -0,41 |
871,9900 868,9562 |
70,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 15:47 |
24,20 24,03 |
+0,87 % 0,21 |
24,28 24,18 |
217,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0000 15:47 |
264,0000 262,5400 |
+1,70 % 4,46 |
267,0600 262,6000 |
595,01 Tsd. | |
Crown Castle Inc US22822V1017 |
110,00 15:47 |
109,84 109,84 |
+0,15 % 0,16 |
110,25 109,63 |
35,23 Tsd. |