S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 19:24 |
30,49 30,42 |
+2,17 % 0,66 |
31,11 30,48 |
894,27 Tsd. | |
ConocoPhillips US20825C1045 |
112,29 19:24 |
111,22 111,18 |
+1,00 % 1,11 |
112,75 111,12 |
2,11 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 19:24 |
100,30 100,10 |
+0,23 % 0,24 |
100,67 99,99 |
379,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,16 19:24 |
246,00 245,70 |
-1,03 % -2,54 |
246,11 243,11 |
250,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1300 19:22 |
189,6100 189,9800 |
+0,08 % 0,15 |
191,2300 185,5600 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
95,1100 19:24 |
94,4000 94,1400 |
+1,03 % 0,97 |
95,3600 93,9300 |
295,10 Tsd. | |
Copart Inc US2172041061 |
51,3000 19:25 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
913,16 Tsd. | |
Corning Inc US2193501051 |
40,36 19:25 |
40,16 40,20 |
+0,40 % 0,16 |
40,43 39,99 |
956,67 Tsd. | |
Corpay Inc US2199481068 |
292,90 19:16 |
293,41 293,09 |
-0,06 % -0,19 |
294,15 290,93 |
101,66 Tsd. | |
Corteva Inc US22052L1044 |
54,21 19:24 |
54,00 53,80 |
+0,76 % 0,41 |
54,63 53,82 |
879,64 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6350 19:25 |
74,0400 74,0400 |
+0,80 % 0,60 |
74,7200 74,0100 |
354,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,4415 19:24 |
870,5900 870,5900 |
+0,10 % 0,85 |
873,6300 868,9562 |
563,17 Tsd. | |
Coterra Energy Inc US1270971039 |
24,45 19:23 |
24,20 24,03 |
+1,75 % 0,42 |
24,60 24,15 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2350 19:24 |
264,0000 262,5400 |
+1,03 % 2,70 |
270,9800 262,6000 |
3,36 Mio. | |
Crown Castle Inc US22822V1017 |
109,54 19:24 |
109,84 109,84 |
-0,27 % -0,30 |
110,53 109,36 |
435,11 Tsd. |