S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,65 16:10 |
30,49 30,42 |
+0,76 % 0,23 |
30,69 30,48 |
141,31 Tsd. | |
ConocoPhillips US20825C1045 |
111,33 16:10 |
111,22 111,18 |
+0,13 % 0,15 |
111,89 111,12 |
378,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,09 16:10 |
100,30 100,10 |
-0,01 % -0,01 |
100,53 100,00 |
79,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,93 16:11 |
246,00 245,70 |
-0,72 % -1,77 |
246,11 243,89 |
60,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,7400 16:09 |
189,6100 189,9800 |
-1,18 % -2,24 |
190,4600 185,5600 |
295,79 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0450 16:10 |
94,4000 94,1400 |
-0,10 % -0,10 |
95,3600 94,0450 |
85,50 Tsd. | |
Copart Inc US2172041061 |
51,3700 16:09 |
51,3850 51,3100 |
+0,12 % 0,06 |
51,5000 51,1500 |
264,30 Tsd. | |
Corning Inc US2193501051 |
40,20 16:10 |
40,16 40,20 |
+0,00 % 0,00 |
40,30 39,99 |
248,96 Tsd. | |
Corpay Inc US2199481068 |
293,66 16:08 |
293,41 293,09 |
+0,19 % 0,57 |
294,15 292,22 |
20,77 Tsd. | |
Corteva Inc US22052L1044 |
54,07 16:09 |
54,00 53,80 |
+0,50 % 0,27 |
54,34 53,82 |
141,31 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3200 16:10 |
74,0400 74,0400 |
+0,38 % 0,28 |
74,5750 74,0200 |
88,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,7001 16:11 |
870,5900 870,5900 |
+0,24 % 2,11 |
873,5700 868,9562 |
127,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 16:10 |
24,20 24,03 |
+0,71 % 0,17 |
24,28 24,15 |
354,40 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7899 16:10 |
264,0000 262,5400 |
+3,14 % 8,25 |
270,8400 262,6000 |
1,28 Mio. | |
Crown Castle Inc US22822V1017 |
110,39 16:11 |
109,84 109,84 |
+0,50 % 0,55 |
110,53 109,63 |
76,82 Tsd. |