S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,19 21:18 |
29,97 30,12 |
+0,22 % 0,07 |
30,66 29,83 |
2,13 Mio. | |
ConocoPhillips US20825C1045 |
116,62 21:18 |
116,30 116,08 |
+0,46 % 0,54 |
118,40 115,35 |
4,11 Mio. | |
Consolidated Edison Inc US2091151041 |
94,25 21:19 |
93,39 93,76 |
+0,52 % 0,49 |
95,08 93,39 |
1,20 Mio. | |
Constellation Brands Inc US21036P1084 |
248,18 21:18 |
247,17 248,23 |
-0,02 % -0,05 |
251,99 246,63 |
512,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,0950 21:19 |
190,3700 186,6700 |
-0,84 % -1,58 |
192,8400 178,0700 |
4,31 Mio. | |
Cooper Companies Inc US2166485019 |
91,4100 21:18 |
90,1600 90,9600 |
+0,49 % 0,45 |
92,8050 90,1600 |
798,86 Tsd. | |
Copart Inc US2172041061 |
51,5700 21:19 |
52,8900 52,9900 |
-2,68 % -1,42 |
53,0200 51,4850 |
4,97 Mio. | |
Corning Inc US2193501051 |
44,73 21:19 |
45,69 45,84 |
-2,42 % -1,11 |
45,80 44,60 |
4,30 Mio. | |
Corpay Inc US2199481068 |
294,76 21:17 |
296,61 297,52 |
-0,93 % -2,76 |
302,01 294,34 |
204,11 Tsd. | |
Corteva Inc US22052L1044 |
55,30 21:18 |
54,81 55,54 |
-0,43 % -0,24 |
56,13 54,69 |
1,53 Mio. | |
CoStar Group Inc US22160N1090 |
74,9200 21:18 |
75,6200 75,9200 |
-1,32 % -1,00 |
76,6700 74,8500 |
832,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
833,7450 21:18 |
849,4300 846,2800 |
-1,48 % -12,54 |
855,3000 825,1100 |
1,52 Mio. | |
Coterra Energy Inc US1270971039 |
27,14 21:18 |
27,10 27,01 |
+0,46 % 0,13 |
27,54 27,05 |
3,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,6600 21:19 |
351,7400 354,9400 |
-4,59 % -16,28 |
352,2000 336,3400 |
3,60 Mio. | |
Crown Castle Inc US22822V1017 |
105,18 21:19 |
105,00 105,63 |
-0,43 % -0,45 |
107,45 103,89 |
1,88 Mio. |