S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 17:14 |
30,22 30,09 |
-1,51 % -0,46 |
30,22 29,54 |
582,61 Tsd. | |
ConocoPhillips US20825C1045 |
115,21 17:14 |
117,16 116,61 |
-1,20 % -1,40 |
117,32 114,83 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
94,18 17:14 |
94,57 94,11 |
+0,07 % 0,07 |
94,63 93,59 |
417,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,41 17:14 |
249,47 248,26 |
-0,75 % -1,85 |
249,47 245,40 |
170,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8650 17:13 |
188,0200 187,2800 |
+0,31 % 0,59 |
188,9900 186,4000 |
531,42 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5400 17:13 |
91,8000 91,3200 |
-0,85 % -0,78 |
92,0100 90,5000 |
142,39 Tsd. | |
Copart Inc US2172041061 |
52,0350 17:15 |
51,8800 51,6500 |
+0,75 % 0,39 |
52,4500 51,5200 |
1,19 Mio. | |
Corning Inc US2193501051 |
44,37 17:14 |
45,08 44,99 |
-1,38 % -0,62 |
45,08 44,28 |
1,80 Mio. | |
Corpay Inc US2199481068 |
290,15 17:13 |
295,03 293,97 |
-1,30 % -3,82 |
295,51 289,94 |
59,49 Tsd. | |
Corteva Inc US22052L1044 |
54,45 17:14 |
55,28 55,20 |
-1,36 % -0,75 |
55,28 54,36 |
554,44 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8650 17:14 |
75,2200 75,2700 |
-1,87 % -1,41 |
75,5800 73,7600 |
300,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7001 17:13 |
836,5100 839,3700 |
+0,64 % 5,33 |
848,8800 836,5100 |
751,17 Tsd. | |
Coterra Energy Inc US1270971039 |
26,77 17:14 |
27,13 27,11 |
-1,27 % -0,35 |
27,13 26,67 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,7964 17:14 |
294,5100 343,0500 |
-8,53 % -29,25 |
316,7500 290,1001 |
22,64 Mio. | |
Crown Castle Inc US22822V1017 |
104,02 17:13 |
105,53 105,04 |
-0,97 % -1,02 |
105,53 103,72 |
431,18 Tsd. |