S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 15:39 |
30,49 30,42 |
+0,56 % 0,17 |
30,60 30,48 |
43,65 Tsd. | |
ConocoPhillips US20825C1045 |
111,68 15:39 |
111,22 111,18 |
+0,45 % 0,50 |
111,84 111,12 |
146,12 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,34 15:39 |
100,30 100,10 |
+0,24 % 0,24 |
100,53 100,13 |
31,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,49 15:39 |
246,00 245,70 |
-0,09 % -0,21 |
246,11 244,26 |
18,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,5500 15:39 |
189,6100 189,9800 |
-1,81 % -3,43 |
190,4600 185,5600 |
113,52 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0700 15:39 |
94,4000 94,1400 |
+0,99 % 0,93 |
95,3600 94,4000 |
38,89 Tsd. | |
Copart Inc US2172041061 |
51,2650 15:39 |
51,3850 51,3100 |
-0,09 % -0,05 |
51,5000 51,1500 |
113,47 Tsd. | |
Corning Inc US2193501051 |
40,22 15:39 |
40,16 40,20 |
+0,05 % 0,02 |
40,28 40,15 |
62,19 Tsd. | |
Corpay Inc US2199481068 |
293,30 15:38 |
293,41 293,09 |
+0,07 % 0,21 |
293,98 292,61 |
2,14 Tsd. | |
Corteva Inc US22052L1044 |
54,26 15:40 |
54,00 53,80 |
+0,86 % 0,46 |
54,34 54,00 |
40,59 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1900 15:39 |
74,0400 74,0400 |
+0,20 % 0,15 |
74,5750 74,0200 |
28,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,8400 15:39 |
870,5900 870,5900 |
-0,09 % -0,75 |
871,9900 869,3400 |
52,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 15:39 |
24,20 24,03 |
+0,77 % 0,19 |
24,27 24,18 |
155,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4000 15:39 |
264,0000 262,5400 |
+1,47 % 3,86 |
266,5038 262,6000 |
387,04 Tsd. | |
Crown Castle Inc US22822V1017 |
109,81 15:39 |
109,84 109,84 |
-0,03 % -0,04 |
110,25 109,70 |
19,13 Tsd. |