S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 17:27 |
30,49 30,42 |
+1,31 % 0,40 |
30,85 30,48 |
385,24 Tsd. | |
ConocoPhillips US20825C1045 |
112,42 17:28 |
111,22 111,18 |
+1,12 % 1,24 |
112,75 111,12 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
100,23 17:28 |
100,30 100,10 |
+0,13 % 0,13 |
100,53 99,99 |
203,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,33 17:27 |
246,00 245,70 |
-0,96 % -2,37 |
246,11 243,11 |
155,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2198 17:28 |
189,6100 189,9800 |
-1,45 % -2,76 |
190,4600 185,5600 |
656,34 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8200 17:27 |
94,4000 94,1400 |
+0,72 % 0,68 |
95,3600 93,9300 |
155,21 Tsd. | |
Copart Inc US2172041061 |
51,2550 17:28 |
51,3850 51,3100 |
-0,11 % -0,06 |
51,5000 51,1500 |
558,02 Tsd. | |
Corning Inc US2193501051 |
40,35 17:28 |
40,16 40,20 |
+0,36 % 0,14 |
40,42 39,99 |
574,96 Tsd. | |
Corpay Inc US2199481068 |
291,37 17:21 |
293,41 293,09 |
-0,59 % -1,73 |
294,15 290,93 |
52,03 Tsd. | |
Corteva Inc US22052L1044 |
54,34 17:28 |
54,00 53,80 |
+1,00 % 0,54 |
54,63 53,82 |
564,24 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4700 17:27 |
74,0400 74,0400 |
+0,58 % 0,43 |
74,5750 74,0100 |
201,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5158 17:26 |
870,5900 870,5900 |
+0,11 % 0,93 |
873,6300 868,9562 |
411,41 Tsd. | |
Coterra Energy Inc US1270971039 |
24,49 17:28 |
24,20 24,03 |
+1,91 % 0,46 |
24,60 24,15 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3900 17:27 |
264,0000 262,5400 |
+1,09 % 2,85 |
270,9800 262,6000 |
2,49 Mio. | |
Crown Castle Inc US22822V1017 |
109,48 17:28 |
109,84 109,84 |
-0,33 % -0,36 |
110,53 109,48 |
215,67 Tsd. |