S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,61 17:18 |
29,97 30,12 |
+1,61 % 0,49 |
30,64 29,83 |
931,25 Tsd. | |
|
ConocoPhillips US20825C1045 |
117,35 17:18 |
116,30 116,08 |
+1,09 % 1,27 |
117,40 115,35 |
1,37 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,74 17:18 |
93,39 93,76 |
+1,05 % 0,98 |
94,83 93,39 |
348,86 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,07 17:18 |
247,17 248,23 |
+0,74 % 1,84 |
251,99 246,63 |
182,53 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,7450 17:18 |
190,3700 186,6700 |
-3,17 % -5,93 |
192,8400 180,2000 |
1,52 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,0300 17:18 |
90,1600 90,9600 |
+1,18 % 1,07 |
92,8050 90,1600 |
230,35 Tsd. | |
|
Copart Inc US2172041061 |
52,5550 17:18 |
52,8900 52,9900 |
-0,82 % -0,44 |
53,0200 52,4000 |
1,16 Mio. | |
|
Corning Inc US2193501051 |
45,24 17:18 |
45,69 45,84 |
-1,31 % -0,60 |
45,80 45,24 |
1,54 Mio. | |
|
Corpay Inc US2199481068 |
301,52 17:16 |
296,61 297,52 |
+1,34 % 4,00 |
302,01 295,17 |
60,10 Tsd. | |
|
Corteva Inc US22052L1044 |
55,93 17:18 |
54,81 55,54 |
+0,70 % 0,39 |
56,09 54,69 |
660,59 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,1600 17:18 |
75,6200 75,9200 |
+0,32 % 0,24 |
76,6700 75,6200 |
231,83 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
835,2100 17:18 |
849,4300 846,2800 |
-1,31 % -11,07 |
855,3000 834,5500 |
691,72 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,48 17:18 |
27,10 27,01 |
+1,72 % 0,47 |
27,54 27,07 |
1,34 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
341,1900 17:18 |
351,7400 354,9400 |
-3,87 % -13,75 |
352,2000 341,0800 |
1,54 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,31 17:18 |
105,00 105,63 |
+1,59 % 1,68 |
107,37 103,89 |
799,45 Tsd. |