S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 17:20 |
29,97 30,12 |
+1,69 % 0,51 |
30,64 29,83 |
940,31 Tsd. | |
ConocoPhillips US20825C1045 |
117,36 17:20 |
116,30 116,08 |
+1,10 % 1,28 |
117,40 115,35 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
94,80 17:20 |
93,39 93,76 |
+1,10 % 1,04 |
94,83 93,39 |
352,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,19 17:20 |
247,17 248,23 |
+0,79 % 1,96 |
251,99 246,63 |
183,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,7500 17:20 |
190,3700 186,6700 |
-3,17 % -5,92 |
192,8400 180,2000 |
1,55 Mio. | |
Cooper Companies Inc US2166485019 |
92,2200 17:20 |
90,1600 90,9600 |
+1,39 % 1,26 |
92,8050 90,1600 |
242,02 Tsd. | |
Copart Inc US2172041061 |
52,5600 17:20 |
52,8900 52,9900 |
-0,81 % -0,43 |
53,0200 52,4000 |
1,17 Mio. | |
Corning Inc US2193501051 |
45,22 17:20 |
45,69 45,84 |
-1,36 % -0,63 |
45,80 45,21 |
1,56 Mio. | |
Corpay Inc US2199481068 |
301,52 17:16 |
296,61 297,52 |
+1,34 % 4,00 |
302,01 295,17 |
60,17 Tsd. | |
Corteva Inc US22052L1044 |
55,95 17:20 |
54,81 55,54 |
+0,74 % 0,41 |
56,09 54,69 |
664,81 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2000 17:20 |
75,6200 75,9200 |
+0,37 % 0,28 |
76,6700 75,6200 |
233,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
835,7000 17:20 |
849,4300 846,2800 |
-1,25 % -10,58 |
855,3000 834,4000 |
702,26 Tsd. | |
Coterra Energy Inc US1270971039 |
27,48 17:20 |
27,10 27,01 |
+1,74 % 0,47 |
27,54 27,07 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
341,3500 17:19 |
351,7400 354,9400 |
-3,83 % -13,59 |
352,2000 341,0500 |
1,55 Mio. | |
Crown Castle Inc US22822V1017 |
107,29 17:20 |
105,00 105,63 |
+1,57 % 1,66 |
107,45 103,89 |
817,49 Tsd. |